Lauki Antonson Historical Data

LAUKI Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0₅282
+0.11%
$ 282,400 $ 160,029
May 11, 7 PM $ 0.0₅281
-1.20%
$ 280,700 $ 161,066
May 11, 6 PM $ 0.0₅285
+1.46%
$ 284,700 $ 159,085
May 11, 5 PM $ 0.0₅281
-1.13%
$ 280,800 $ 160,601
May 11, 4 PM $ 0.0₅284
+1.50%
$ 284,000 $ 163,633
May 11, 3 PM $ 0.0₅279
+0.58%
$ 279,300 $ 164,452
May 11, 2 PM $ 0.0₅276
-0.65%
$ 276,300 $ 165,162
May 11, 1 PM $ 0.0₅277
-0.57%
$ 277,200 $ 167,034
May 11, 12 PM $ 0.0₅279
-1.03%
$ 278,800 $ 165,525
May 11, 11 AM $ 0.0₅282
+0.61%
$ 282,300 $ 162,653
May 11, 10 AM $ 0.0₅281
+0.72%
$ 281,200 $ 161,435
May 11, 9 AM $ 0.0₅279
+0.29%
$ 279,200 $ 160,697
May 11, 8 AM $ 0.0₅279
-0.39%
$ 278,800 $ 161,084
May 11, 7 AM $ 0.0₅28
+0.94%
$ 279,900 $ 158,126
May 11, 6 AM $ 0.0₅277
-1.94%
$ 277,300 $ 158,196
May 11, 5 AM $ 0.0₅282
+1.22%
$ 281,700 $ 159,692
May 11, 4 AM $ 0.0₅278
-1.31%
$ 278,000 $ 158,020
May 11, 3 AM $ 0.0₅282
-0.49%
$ 281,700 $ 158,660
May 11, 2 AM $ 0.0₅284
+1.11%
$ 283,600 $ 156,475
May 11, 1 AM $ 0.0₅281
-1.23%
$ 281,100 $ 157,297
May 11, 12 AM $ 0.0₅284
-0.49%
$ 284,400 $ 156,238
May 10, 11 PM $ 0.0₅287
+0.03%
$ 286,800 $ 157,127
May 10, 10 PM $ 0.0₅285
+1.46%
$ 284,900 $ 158,089
May 10, 9 PM $ 0.0₅28
+0.97%
$ 280,000 $ 156,699
May 10, 8 PM $ 0.0₅277
-2.26%
$ 277,300 $ 153,893
May 10, 7 PM $ 0.0₅283
+0.78%
$ 282,700 $ 151,065
May 10, 6 PM $ 0.0₅28
-0.36%
$ 280,500 $ 151,082
May 10, 5 PM $ 0.0₅281
-0.21%
$ 281,500 $ 151,980
May 10, 4 PM $ 0.0₅281
-1.19%
$ 281,300 $ 152,883
May 10, 3 PM $ 0.0₅285
+1.14%
$ 284,700 $ 152,677
May 10, 2 PM $ 0.0₅281
+1.08%
$ 281,100 $ 151,318
May 10, 1 PM $ 0.0₅278
+0.14%
$ 278,400 $ 150,156
May 10, 12 PM $ 0.0₅278
-0.07%
$ 278,300 $ 146,862
May 10, 11 AM $ 0.0₅276
-1.78%
$ 276,400 $ 147,241
May 10, 10 AM $ 0.0₅281
+0.72%
$ 280,900 $ 147,125
May 10, 9 AM $ 0.0₅279
-0.25%
$ 278,600 $ 146,527
May 10, 8 AM $ 0.0₅28
-0.36%
$ 280,500 $ 143,135
May 10, 7 AM $ 0.0₅282
-0.14%
$ 282,000 $ 144,349
May 10, 6 AM $ 0.0₅282
-0.04%
$ 281,600 $ 143,134
May 10, 5 AM $ 0.0₅28
-0.50%
$ 280,200 $ 141,540
May 10, 4 AM $ 0.0₅281
+1.26%
$ 281,100 $ 140,639
May 10, 3 AM $ 0.0₅277
-0.65%
$ 277,200 $ 138,884
May 10, 2 AM $ 0.0₅281
+0.04%
$ 281,200 $ 139,019
May 10, 1 AM $ 0.0₅281
+0.43%
$ 280,700 $ 136,317
May 10, 12 AM $ 0.0₅28
+0.47%
$ 280,000 $ 134,410
May 9, 11 PM $ 0.0₅279
-1.13%
$ 279,000 $ 133,681
May 9, 10 PM $ 0.0₅282
+0.79%
$ 282,200 $ 131,013
May 9, 9 PM $ 0.0₅279
-0.96%
$ 279,300 $ 131,494
May 9, 8 PM $ 0.0₅28
+0.65%
$ 280,100 $ 132,188
May 9, 7 PM $ 0.0₅278
-1.42%
$ 278,300 $ 134,310