Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lauki Antonson Historical Data

LAUKI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 PM $0.0₅282
+0.11%
$282,400 $160,029
May 11, 7 PM $0.0₅281
-1.20%
$280,700 $161,066
May 11, 6 PM $0.0₅285
+1.46%
$284,700 $159,085
May 11, 5 PM $0.0₅281
-1.13%
$280,800 $160,601
May 11, 4 PM $0.0₅284
+1.50%
$284,000 $163,633
May 11, 3 PM $0.0₅279
+0.58%
$279,300 $164,452
May 11, 2 PM $0.0₅276
-0.65%
$276,300 $165,162
May 11, 1 PM $0.0₅277
-0.57%
$277,200 $167,034
May 11, 12 PM $0.0₅279
-1.03%
$278,800 $165,525
May 11, 11 AM $0.0₅282
+0.61%
$282,300 $162,653
May 11, 10 AM $0.0₅281
+0.72%
$281,200 $161,435
May 11, 9 AM $0.0₅279
+0.29%
$279,200 $160,697
May 11, 8 AM $0.0₅279
-0.39%
$278,800 $161,084
May 11, 7 AM $0.0₅28
+0.94%
$279,900 $158,126
May 11, 6 AM $0.0₅277
-1.94%
$277,300 $158,196
May 11, 5 AM $0.0₅282
+1.22%
$281,700 $159,692
May 11, 4 AM $0.0₅278
-1.31%
$278,000 $158,020
May 11, 3 AM $0.0₅282
-0.49%
$281,700 $158,660
May 11, 2 AM $0.0₅284
+1.11%
$283,600 $156,475
May 11, 1 AM $0.0₅281
-1.23%
$281,100 $157,297
May 11, 12 AM $0.0₅284
-0.49%
$284,400 $156,238
May 10, 11 PM $0.0₅287
+0.03%
$286,800 $157,127
May 10, 10 PM $0.0₅285
+1.46%
$284,900 $158,089
May 10, 9 PM $0.0₅28
+0.97%
$280,000 $156,699
May 10, 8 PM $0.0₅277
-2.26%
$277,300 $153,893
May 10, 7 PM $0.0₅283
+0.78%
$282,700 $151,065
May 10, 6 PM $0.0₅28
-0.36%
$280,500 $151,082
May 10, 5 PM $0.0₅281
-0.21%
$281,500 $151,980
May 10, 4 PM $0.0₅281
-1.19%
$281,300 $152,883
May 10, 3 PM $0.0₅285
+1.14%
$284,700 $152,677
May 10, 2 PM $0.0₅281
+1.08%
$281,100 $151,318
May 10, 1 PM $0.0₅278
+0.14%
$278,400 $150,156
May 10, 12 PM $0.0₅278
-0.07%
$278,300 $146,862
May 10, 11 AM $0.0₅276
-1.78%
$276,400 $147,241
May 10, 10 AM $0.0₅281
+0.72%
$280,900 $147,125
May 10, 9 AM $0.0₅279
-0.25%
$278,600 $146,527
May 10, 8 AM $0.0₅28
-0.36%
$280,500 $143,135
May 10, 7 AM $0.0₅282
-0.14%
$282,000 $144,349
May 10, 6 AM $0.0₅282
-0.04%
$281,600 $143,134
May 10, 5 AM $0.0₅28
-0.50%
$280,200 $141,540
May 10, 4 AM $0.0₅281
+1.26%
$281,100 $140,639
May 10, 3 AM $0.0₅277
-0.65%
$277,200 $138,884
May 10, 2 AM $0.0₅281
+0.04%
$281,200 $139,019
May 10, 1 AM $0.0₅281
+0.43%
$280,700 $136,317
May 10, 12 AM $0.0₅28
+0.47%
$280,000 $134,410
May 9, 11 PM $0.0₅279
-1.13%
$279,000 $133,681
May 9, 10 PM $0.0₅282
+0.79%
$282,200 $131,013
May 9, 9 PM $0.0₅279
-0.96%
$279,300 $131,494
May 9, 8 PM $0.0₅28
+0.65%
$280,100 $132,188
May 9, 7 PM $0.0₅278
-1.42%
$278,300 $134,310