Lauki Antonson Historical Data

LAUKI Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0₅282
+1.47%
$ 282,300 $ 133,176
May 9, 5 PM $ 0.0₅278
-1.07%
$ 278,000 $ 134,154
May 9, 4 PM $ 0.0₅281
+1.15%
$ 281,100 $ 134,098
May 9, 3 PM $ 0.0₅276
+0.00%
$ 276,500 $ 135,025
May 9, 2 PM $ 0.0₅276
-0.11%
$ 275,800 $ 133,825
May 9, 1 PM $ 0.0₅276
-1.71%
$ 276,100 $ 135,140
May 9, 12 PM $ 0.0₅281
+0.86%
$ 280,900 $ 138,376
May 9, 11 AM $ 0.0₅278
+0.54%
$ 278,500 $ 140,556
May 9, 10 AM $ 0.0₅277
+0.29%
$ 277,000 $ 140,481
May 9, 9 AM $ 0.0₅276
-0.90%
$ 276,500 $ 140,794
May 9, 8 AM $ 0.0₅28
+0.29%
$ 280,100 $ 141,708
May 9, 7 AM $ 0.0₅277
-0.86%
$ 277,500 $ 142,840
May 9, 6 AM $ 0.0₅28
+0.04%
$ 279,900 $ 141,876
May 9, 5 AM $ 0.0₅279
-0.14%
$ 279,000 $ 143,222
May 9, 4 AM $ 0.0₅28
-0.29%
$ 279,800 $ 145,708
May 9, 3 AM $ 0.0₅281
+1.52%
$ 280,600 $ 145,040
May 9, 2 AM $ 0.0₅276
-0.32%
$ 276,100 $ 143,840
May 9, 1 AM $ 0.0₅277
-0.93%
$ 277,000 $ 145,741
May 9, 12 AM $ 0.0₅28
+0.14%
$ 279,900 $ 148,674
May 8, 11 PM $ 0.0₅279
+0.18%
$ 278,600 $ 148,854
May 8, 10 PM $ 0.0₅278
+0.18%
$ 278,100 $ 149,623
May 8, 9 PM $ 0.0₅279
+0.61%
$ 279,500 $ 148,304
May 8, 8 PM $ 0.0₅277
+0.43%
$ 277,500 $ 148,111
May 8, 7 PM $ 0.0₅275
-1.57%
$ 275,300 $ 148,669
May 8, 6 PM $ 0.0₅281
+0.32%
$ 281,100 $ 151,832
May 8, 5 PM $ 0.0₅28
+1.56%
$ 280,000 $ 151,468
May 8, 4 PM $ 0.0₅276
-0.86%
$ 276,000 $ 149,926
May 8, 3 PM $ 0.0₅277
-0.32%
$ 277,200 $ 147,597
May 8, 2 PM $ 0.0₅278
+0.87%
$ 278,000 $ 148,276
May 8, 1 PM $ 0.0₅276
+0.04%
$ 275,600 $ 148,280
May 8, 12 PM $ 0.0₅275
-0.40%
$ 275,200 $ 146,994
May 8, 11 AM $ 0.0₅277
+0.73%
$ 277,100 $ 145,888
May 8, 10 AM $ 0.0₅276
-1.47%
$ 275,700 $ 143,979
May 8, 9 AM $ 0.0₅279
+1.27%
$ 279,500 $ 143,584
May 8, 8 AM $ 0.0₅276
-0.97%
$ 276,000 $ 145,700
May 8, 7 AM $ 0.0₅279
+1.72%
$ 278,700 $ 145,300
May 8, 6 AM $ 0.0₅276
+0.18%
$ 276,500 $ 147,420
May 8, 5 AM $ 0.0₅277
+0.87%
$ 277,200 $ 145,958
May 8, 4 AM $ 0.0₅276
-1.46%
$ 275,900 $ 143,940
May 8, 3 AM $ 0.0₅28
+1.41%
$ 280,000 $ 146,658
May 8, 2 AM $ 0.0₅277
+0.47%
$ 277,200 $ 148,762
May 8, 1 AM $ 0.0₅276
-0.43%
$ 275,900 $ 147,985
May 8, 12 AM $ 0.0₅277
-0.43%
$ 277,100 $ 147,895
May 7, 11 PM $ 0.0₅277
-1.11%
$ 277,000 $ 148,513
May 7, 10 PM $ 0.0₅28
-0.25%
$ 279,900 $ 149,649
May 7, 9 PM $ 0.0₅281
+0.07%
$ 281,400 $ 152,446
May 7, 8 PM $ 0.0₅28
-2.68%
$ 279,700 $ 154,522
May 7, 7 PM $ 0.0₅288
-0.86%
$ 288,000 $ 152,573
May 7, 6 PM $ 0.0₅291
+0.28%
$ 291,100 $ 150,931
May 7, 5 PM $ 0.0₅291
+0.31%
$ 290,700 $ 149,275