Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lauki Antonson Historical Data

LAUKI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $0.0₅282
+1.47%
$282,300 $133,176
May 9, 5 PM $0.0₅278
-1.07%
$278,000 $134,154
May 9, 4 PM $0.0₅281
+1.15%
$281,100 $134,098
May 9, 3 PM $0.0₅276
+0.00%
$276,500 $135,025
May 9, 2 PM $0.0₅276
-0.11%
$275,800 $133,825
May 9, 1 PM $0.0₅276
-1.71%
$276,100 $135,140
May 9, 12 PM $0.0₅281
+0.86%
$280,900 $138,376
May 9, 11 AM $0.0₅278
+0.54%
$278,500 $140,556
May 9, 10 AM $0.0₅277
+0.29%
$277,000 $140,481
May 9, 9 AM $0.0₅276
-0.90%
$276,500 $140,794
May 9, 8 AM $0.0₅28
+0.29%
$280,100 $141,708
May 9, 7 AM $0.0₅277
-0.86%
$277,500 $142,840
May 9, 6 AM $0.0₅28
+0.04%
$279,900 $141,876
May 9, 5 AM $0.0₅279
-0.14%
$279,000 $143,222
May 9, 4 AM $0.0₅28
-0.29%
$279,800 $145,708
May 9, 3 AM $0.0₅281
+1.52%
$280,600 $145,040
May 9, 2 AM $0.0₅276
-0.32%
$276,100 $143,840
May 9, 1 AM $0.0₅277
-0.93%
$277,000 $145,741
May 9, 12 AM $0.0₅28
+0.14%
$279,900 $148,674
May 8, 11 PM $0.0₅279
+0.18%
$278,600 $148,854
May 8, 10 PM $0.0₅278
+0.18%
$278,100 $149,623
May 8, 9 PM $0.0₅279
+0.61%
$279,500 $148,304
May 8, 8 PM $0.0₅277
+0.43%
$277,500 $148,111
May 8, 7 PM $0.0₅275
-1.57%
$275,300 $148,669
May 8, 6 PM $0.0₅281
+0.32%
$281,100 $151,832
May 8, 5 PM $0.0₅28
+1.56%
$280,000 $151,468
May 8, 4 PM $0.0₅276
-0.86%
$276,000 $149,926
May 8, 3 PM $0.0₅277
-0.32%
$277,200 $147,597
May 8, 2 PM $0.0₅278
+0.87%
$278,000 $148,276
May 8, 1 PM $0.0₅276
+0.04%
$275,600 $148,280
May 8, 12 PM $0.0₅275
-0.40%
$275,200 $146,994
May 8, 11 AM $0.0₅277
+0.73%
$277,100 $145,888
May 8, 10 AM $0.0₅276
-1.47%
$275,700 $143,979
May 8, 9 AM $0.0₅279
+1.27%
$279,500 $143,584
May 8, 8 AM $0.0₅276
-0.97%
$276,000 $145,700
May 8, 7 AM $0.0₅279
+1.72%
$278,700 $145,300
May 8, 6 AM $0.0₅276
+0.18%
$276,500 $147,420
May 8, 5 AM $0.0₅277
+0.87%
$277,200 $145,958
May 8, 4 AM $0.0₅276
-1.46%
$275,900 $143,940
May 8, 3 AM $0.0₅28
+1.41%
$280,000 $146,658
May 8, 2 AM $0.0₅277
+0.47%
$277,200 $148,762
May 8, 1 AM $0.0₅276
-0.43%
$275,900 $147,985
May 8, 12 AM $0.0₅277
-0.43%
$277,100 $147,895
May 7, 11 PM $0.0₅277
-1.11%
$277,000 $148,513
May 7, 10 PM $0.0₅28
-0.25%
$279,900 $149,649
May 7, 9 PM $0.0₅281
+0.07%
$281,400 $152,446
May 7, 8 PM $0.0₅28
-2.68%
$279,700 $154,522
May 7, 7 PM $0.0₅288
-0.86%
$288,000 $152,573
May 7, 6 PM $0.0₅291
+0.28%
$291,100 $150,931
May 7, 5 PM $0.0₅291
+0.31%
$290,700 $149,275