Lauki Antonson Historical Data

LAUKI Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₅289
+0.17%
$ 288,700 $ 149,041
May 7, 3 PM $ 0.0₅289
+0.00%
$ 288,700 $ 152,321
May 7, 2 PM $ 0.0₅289
-0.93%
$ 288,700 $ 154,250
May 7, 1 PM $ 0.0₅291
-1.59%
$ 291,400 $ 151,701
May 7, 12 PM $ 0.0₅296
+0.85%
$ 295,800 $ 152,306
May 7, 11 AM $ 0.0₅293
+0.93%
$ 293,400 $ 153,785
May 7, 10 AM $ 0.0₅29
-0.58%
$ 290,500 $ 155,515
May 7, 9 AM $ 0.0₅292
-0.31%
$ 292,100 $ 155,587
May 7, 8 AM $ 0.0₅293
-0.64%
$ 292,900 $ 156,267
May 7, 7 AM $ 0.0₅296
+1.06%
$ 295,900 $ 155,637
May 7, 6 AM $ 0.0₅292
-0.95%
$ 292,000 $ 153,993
May 7, 5 AM $ 0.0₅295
-0.03%
$ 294,900 $ 156,941
May 7, 4 AM $ 0.0₅294
+0.62%
$ 293,700 $ 160,176
May 7, 3 AM $ 0.0₅291
-1.15%
$ 291,100 $ 159,648
May 7, 2 AM $ 0.0₅295
+0.58%
$ 295,200 $ 161,133
May 7, 1 AM $ 0.0₅294
-0.71%
$ 294,100 $ 162,828
May 7, 12 AM $ 0.0₅297
-0.54%
$ 296,700 $ 164,454
May 6, 11 PM $ 0.0₅298
+0.07%
$ 298,000 $ 163,743
May 6, 10 PM $ 0.0₅299
+0.00%
$ 299,100 $ 162,218
May 6, 9 PM $ 0.0₅299
+0.71%
$ 299,400 $ 160,224
May 6, 8 PM $ 0.0₅298
-0.17%
$ 298,200 $ 159,407
May 6, 7 PM $ 0.0₅298
+0.17%
$ 298,400 $ 161,199
May 6, 6 PM $ 0.0₅298
+0.64%
$ 297,600 $ 161,615
May 6, 5 PM $ 0.0₅296
-1.43%
$ 295,700 $ 162,830
May 6, 4 PM $ 0.0₅3
-2.63%
$ 300,300 $ 162,387
May 6, 3 PM $ 0.0₅308
+0.06%
$ 307,900 $ 161,301
May 6, 2 PM $ 0.0₅308
-1.22%
$ 307,600 $ 161,829
May 6, 1 PM $ 0.0₅311
-1.61%
$ 311,500 $ 164,588
May 6, 12 PM $ 0.0₅317
-0.22%
$ 316,800 $ 163,479
May 6, 11 AM $ 0.0₅318
+0.57%
$ 318,000 $ 160,161
May 6, 10 AM $ 0.0₅316
-0.66%
$ 316,200 $ 159,422
May 6, 9 AM $ 0.0₅319
+0.82%
$ 319,000 $ 158,894
May 6, 8 AM $ 0.0₅313
-8.04%
$ 313,500 $ 157,895
May 6, 7 AM $ 0.0₅342
+1.09%
$ 341,900 $ 156,224
May 6, 6 AM $ 0.0₅339
-0.26%
$ 339,300 $ 153,588
May 6, 5 AM $ 0.0₅34
-0.47%
$ 339,800 $ 153,454
May 6, 4 AM $ 0.0₅342
-0.06%
$ 341,900 $ 151,851
May 5, 10 PM $ 0.0₅274
+0.00%
$ 274,500 $ 148,320
May 5, 9 PM $ 0.0₅275
-0.90%
$ 275,100 $ 148,539
May 5, 8 PM $ 0.0₅278
+0.58%
$ 277,800 $ 149,513
May 5, 7 PM $ 0.0₅276
-0.29%
$ 276,200 $ 146,997
May 5, 6 PM $ 0.0₅277
+1.39%
$ 277,400 $ 149,029
May 5, 5 PM $ 0.0₅273
-0.40%
$ 273,200 $ 147,730
May 5, 4 PM $ 0.0₅273
+0.55%
$ 273,300 $ 148,148
May 5, 3 PM $ 0.0₅272
-1.52%
$ 272,200 $ 147,860
May 5, 2 PM $ 0.0₅276
-0.40%
$ 275,700 $ 144,805
May 5, 1 PM $ 0.0₅277
+0.95%
$ 277,200 $ 143,378
May 5, 12 PM $ 0.0₅275
+1.10%
$ 275,000 $ 144,984
May 5, 11 AM $ 0.0₅272
-1.06%
$ 271,900 $ 147,191
May 5, 10 AM $ 0.0₅275
-0.04%
$ 274,900 $ 146,452