Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lauki Antonson Historical Data

LAUKI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 PM $0.0₅289
+0.17%
$288,700 $149,041
May 7, 3 PM $0.0₅289
+0.00%
$288,700 $152,321
May 7, 2 PM $0.0₅289
-0.93%
$288,700 $154,250
May 7, 1 PM $0.0₅291
-1.59%
$291,400 $151,701
May 7, 12 PM $0.0₅296
+0.85%
$295,800 $152,306
May 7, 11 AM $0.0₅293
+0.93%
$293,400 $153,785
May 7, 10 AM $0.0₅29
-0.58%
$290,500 $155,515
May 7, 9 AM $0.0₅292
-0.31%
$292,100 $155,587
May 7, 8 AM $0.0₅293
-0.64%
$292,900 $156,267
May 7, 7 AM $0.0₅296
+1.06%
$295,900 $155,637
May 7, 6 AM $0.0₅292
-0.95%
$292,000 $153,993
May 7, 5 AM $0.0₅295
-0.03%
$294,900 $156,941
May 7, 4 AM $0.0₅294
+0.62%
$293,700 $160,176
May 7, 3 AM $0.0₅291
-1.15%
$291,100 $159,648
May 7, 2 AM $0.0₅295
+0.58%
$295,200 $161,133
May 7, 1 AM $0.0₅294
-0.71%
$294,100 $162,828
May 7, 12 AM $0.0₅297
-0.54%
$296,700 $164,454
May 6, 11 PM $0.0₅298
+0.07%
$298,000 $163,743
May 6, 10 PM $0.0₅299
+0.00%
$299,100 $162,218
May 6, 9 PM $0.0₅299
+0.71%
$299,400 $160,224
May 6, 8 PM $0.0₅298
-0.17%
$298,200 $159,407
May 6, 7 PM $0.0₅298
+0.17%
$298,400 $161,199
May 6, 6 PM $0.0₅298
+0.64%
$297,600 $161,615
May 6, 5 PM $0.0₅296
-1.43%
$295,700 $162,830
May 6, 4 PM $0.0₅3
-2.63%
$300,300 $162,387
May 6, 3 PM $0.0₅308
+0.06%
$307,900 $161,301
May 6, 2 PM $0.0₅308
-1.22%
$307,600 $161,829
May 6, 1 PM $0.0₅311
-1.61%
$311,500 $164,588
May 6, 12 PM $0.0₅317
-0.22%
$316,800 $163,479
May 6, 11 AM $0.0₅318
+0.57%
$318,000 $160,161
May 6, 10 AM $0.0₅316
-0.66%
$316,200 $159,422
May 6, 9 AM $0.0₅319
+0.82%
$319,000 $158,894
May 6, 8 AM $0.0₅313
-8.04%
$313,500 $157,895
May 6, 7 AM $0.0₅342
+1.09%
$341,900 $156,224
May 6, 6 AM $0.0₅339
-0.26%
$339,300 $153,588
May 6, 5 AM $0.0₅34
-0.47%
$339,800 $153,454
May 6, 4 AM $0.0₅342
-0.06%
$341,900 $151,851
May 5, 10 PM $0.0₅274
+0.00%
$274,500 $148,320
May 5, 9 PM $0.0₅275
-0.90%
$275,100 $148,539
May 5, 8 PM $0.0₅278
+0.58%
$277,800 $149,513
May 5, 7 PM $0.0₅276
-0.29%
$276,200 $146,997
May 5, 6 PM $0.0₅277
+1.39%
$277,400 $149,029
May 5, 5 PM $0.0₅273
-0.40%
$273,200 $147,730
May 5, 4 PM $0.0₅273
+0.55%
$273,300 $148,148
May 5, 3 PM $0.0₅272
-1.52%
$272,200 $147,860
May 5, 2 PM $0.0₅276
-0.40%
$275,700 $144,805
May 5, 1 PM $0.0₅277
+0.95%
$277,200 $143,378
May 5, 12 PM $0.0₅275
+1.10%
$275,000 $144,984
May 5, 11 AM $0.0₅272
-1.06%
$271,900 $147,191
May 5, 10 AM $0.0₅275
-0.04%
$274,900 $146,452