Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lauki Antonson Historical Data

LAUKI Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 AM $0.0₅273
+0.41%
$272,600 $145,501
May 5, 8 AM $0.0₅272
-0.44%
$271,600 $142,947
May 5, 7 AM $0.0₅273
-0.37%
$272,600 $143,534
May 5, 6 AM $0.0₅275
+0.18%
$275,400 $146,854
May 5, 5 AM $0.0₅273
-0.29%
$272,700 $146,033
May 5, 4 AM $0.0₅275
-0.36%
$274,600 $145,478
May 5, 3 AM $0.0₅277
+1.77%
$276,600 $147,252
May 5, 2 AM $0.0₅273
+0.33%
$273,100 $147,538
May 5, 1 AM $0.0₅271
-1.17%
$270,900 $146,291
May 5, 12 AM $0.0₅272
-1.05%
$272,500 $147,363
May 4, 11 PM $0.0₅275
-0.72%
$275,400 $147,536
May 4, 10 PM $0.0₅278
+0.00%
$278,500 $147,019
May 4, 9 PM $0.0₅278
+2.24%
$278,500 $146,979
May 4, 8 PM $0.0₅272
-1.41%
$272,400 $146,611
May 4, 7 PM $0.0₅276
-0.86%
$276,300 $146,751
May 4, 6 PM $0.0₅279
+0.50%
$279,100 $145,518
May 4, 5 PM $0.0₅279
+2.31%
$278,900 $146,295
May 4, 4 PM $0.0₅273
-0.55%
$272,600 $145,394
May 4, 3 PM $0.0₅275
-0.40%
$275,100 $142,905
May 4, 2 PM $0.0₅276
+1.36%
$275,700 $145,686
May 4, 1 PM $0.0₅272
-0.66%
$272,500 $144,355
May 4, 12 PM $0.0₅272
+0.11%
$272,400 $143,272
May 4, 11 AM $0.0₅271
-0.73%
$271,200 $141,555
May 4, 10 AM $0.0₅273
-1.23%
$273,200 $142,644
May 4, 9 AM $0.0₅275
-1.11%
$275,000 $143,308
May 4, 8 AM $0.0₅278
+0.11%
$278,000 $145,177
May 4, 7 AM $0.0₅279
+0.90%
$278,900 $145,476
May 4, 6 AM $0.0₅276
-0.36%
$275,700 $144,502
May 4, 5 AM $0.0₅277
-0.32%
$276,700 $144,699
May 4, 4 AM $0.0₅278
-1.21%
$278,300 $146,104
May 4, 3 AM $0.0₅282
+1.22%
$281,700 $147,936
May 4, 2 AM $0.0₅277
+0.91%
$276,600 $148,506
May 4, 1 AM $0.0₅274
-0.18%
$274,100 $146,820
May 4, 12 AM $0.0₅275
+0.81%
$274,600 $146,504
May 3, 11 PM $0.0₅272
-1.91%
$271,600 $144,125
May 3, 10 PM $0.0₅276
+0.80%
$276,300 $145,328
May 3, 9 PM $0.0₅274
+0.29%
$273,900 $144,915
May 3, 8 PM $0.0₅275
+0.00%
$275,100 $145,629
May 3, 7 PM $0.0₅276
+0.58%
$276,100 $149,183
May 3, 6 PM $0.0₅274
-1.15%
$274,000 $149,633
May 3, 5 PM $0.0₅277
+0.58%
$277,200 $148,724
May 3, 4 PM $0.0₅274
-0.62%
$274,500 $149,456
May 3, 3 PM $0.0₅275
+0.29%
$275,500 $152,166
May 3, 2 PM $0.0₅275
+0.84%
$275,300 $150,777
May 3, 1 PM $0.0₅275
+0.22%
$275,100 $153,483
May 3, 12 PM $0.0₅274
+0.44%
$274,500 $153,702
May 3, 11 AM $0.0₅273
+0.07%
$273,300 $156,084
May 3, 10 AM $0.0₅273
+0.00%
$272,600 $154,708
May 3, 9 AM $0.0₅273
+0.59%
$273,100 $156,793
May 3, 8 AM $0.0₅273
-0.15%
$273,500 $155,365