Lauki Antonson Historical Data

LAUKI Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0₅273
+0.41%
$ 272,600 $ 145,501
May 5, 8 AM $ 0.0₅272
-0.44%
$ 271,600 $ 142,947
May 5, 7 AM $ 0.0₅273
-0.37%
$ 272,600 $ 143,534
May 5, 6 AM $ 0.0₅275
+0.18%
$ 275,400 $ 146,854
May 5, 5 AM $ 0.0₅273
-0.29%
$ 272,700 $ 146,033
May 5, 4 AM $ 0.0₅275
-0.36%
$ 274,600 $ 145,478
May 5, 3 AM $ 0.0₅277
+1.77%
$ 276,600 $ 147,252
May 5, 2 AM $ 0.0₅273
+0.33%
$ 273,100 $ 147,538
May 5, 1 AM $ 0.0₅271
-1.17%
$ 270,900 $ 146,291
May 5, 12 AM $ 0.0₅272
-1.05%
$ 272,500 $ 147,363
May 4, 11 PM $ 0.0₅275
-0.72%
$ 275,400 $ 147,536
May 4, 10 PM $ 0.0₅278
+0.00%
$ 278,500 $ 147,019
May 4, 9 PM $ 0.0₅278
+2.24%
$ 278,500 $ 146,979
May 4, 8 PM $ 0.0₅272
-1.41%
$ 272,400 $ 146,611
May 4, 7 PM $ 0.0₅276
-0.86%
$ 276,300 $ 146,751
May 4, 6 PM $ 0.0₅279
+0.50%
$ 279,100 $ 145,518
May 4, 5 PM $ 0.0₅279
+2.31%
$ 278,900 $ 146,295
May 4, 4 PM $ 0.0₅273
-0.55%
$ 272,600 $ 145,394
May 4, 3 PM $ 0.0₅275
-0.40%
$ 275,100 $ 142,905
May 4, 2 PM $ 0.0₅276
+1.36%
$ 275,700 $ 145,686
May 4, 1 PM $ 0.0₅272
-0.66%
$ 272,500 $ 144,355
May 4, 12 PM $ 0.0₅272
+0.11%
$ 272,400 $ 143,272
May 4, 11 AM $ 0.0₅271
-0.73%
$ 271,200 $ 141,555
May 4, 10 AM $ 0.0₅273
-1.23%
$ 273,200 $ 142,644
May 4, 9 AM $ 0.0₅275
-1.11%
$ 275,000 $ 143,308
May 4, 8 AM $ 0.0₅278
+0.11%
$ 278,000 $ 145,177
May 4, 7 AM $ 0.0₅279
+0.90%
$ 278,900 $ 145,476
May 4, 6 AM $ 0.0₅276
-0.36%
$ 275,700 $ 144,502
May 4, 5 AM $ 0.0₅277
-0.32%
$ 276,700 $ 144,699
May 4, 4 AM $ 0.0₅278
-1.21%
$ 278,300 $ 146,104
May 4, 3 AM $ 0.0₅282
+1.22%
$ 281,700 $ 147,936
May 4, 2 AM $ 0.0₅277
+0.91%
$ 276,600 $ 148,506
May 4, 1 AM $ 0.0₅274
-0.18%
$ 274,100 $ 146,820
May 4, 12 AM $ 0.0₅275
+0.81%
$ 274,600 $ 146,504
May 3, 11 PM $ 0.0₅272
-1.91%
$ 271,600 $ 144,125
May 3, 10 PM $ 0.0₅276
+0.80%
$ 276,300 $ 145,328
May 3, 9 PM $ 0.0₅274
+0.29%
$ 273,900 $ 144,915
May 3, 8 PM $ 0.0₅275
+0.00%
$ 275,100 $ 145,629
May 3, 7 PM $ 0.0₅276
+0.58%
$ 276,100 $ 149,183
May 3, 6 PM $ 0.0₅274
-1.15%
$ 274,000 $ 149,633
May 3, 5 PM $ 0.0₅277
+0.58%
$ 277,200 $ 148,724
May 3, 4 PM $ 0.0₅274
-0.62%
$ 274,500 $ 149,456
May 3, 3 PM $ 0.0₅275
+0.29%
$ 275,500 $ 152,166
May 3, 2 PM $ 0.0₅275
+0.84%
$ 275,300 $ 150,777
May 3, 1 PM $ 0.0₅275
+0.22%
$ 275,100 $ 153,483
May 3, 12 PM $ 0.0₅274
+0.44%
$ 274,500 $ 153,702
May 3, 11 AM $ 0.0₅273
+0.07%
$ 273,300 $ 156,084
May 3, 10 AM $ 0.0₅273
+0.00%
$ 272,600 $ 154,708
May 3, 9 AM $ 0.0₅273
+0.59%
$ 273,100 $ 156,793
May 3, 8 AM $ 0.0₅273
-0.15%
$ 273,500 $ 155,365