Lauki Antonson Historical Data

LAUKI Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0₅273
-0.29%
$ 272,700 $ 156,854
May 3, 6 AM $ 0.0₅273
-0.76%
$ 273,500 $ 156,607
May 3, 5 AM $ 0.0₅275
+1.14%
$ 274,800 $ 154,624
May 3, 4 AM $ 0.0₅272
-0.48%
$ 272,200 $ 152,481
May 3, 3 AM $ 0.0₅273
-0.76%
$ 273,300 $ 150,080
May 3, 2 AM $ 0.0₅275
-1.04%
$ 275,400 $ 150,180
May 3, 1 AM $ 0.0₅278
-0.18%
$ 278,400 $ 151,638
May 3, 12 AM $ 0.0₅278
-0.32%
$ 277,900 $ 152,852
May 2, 11 PM $ 0.0₅279
+0.40%
$ 279,300 $ 151,542
May 2, 10 PM $ 0.0₅278
+0.47%
$ 278,200 $ 150,948
May 2, 9 PM $ 0.0₅276
-0.58%
$ 275,900 $ 145,953
May 2, 8 PM $ 0.0₅278
+1.46%
$ 278,100 $ 144,210
May 2, 7 PM $ 0.0₅274
-1.55%
$ 274,000 $ 142,084
May 2, 6 PM $ 0.0₅277
+1.35%
$ 277,300 $ 139,622
May 2, 5 PM $ 0.0₅274
-0.29%
$ 273,600 $ 142,154
May 2, 4 PM $ 0.0₅276
-0.97%
$ 275,700 $ 142,838
May 2, 3 PM $ 0.0₅278
+1.57%
$ 278,100 $ 143,988
May 2, 2 PM $ 0.0₅274
+0.11%
$ 274,000 $ 145,638
May 2, 1 PM $ 0.0₅274
-0.62%
$ 273,700 $ 146,136
May 2, 12 PM $ 0.0₅274
+0.29%
$ 274,500 $ 146,424
May 2, 11 AM $ 0.0₅273
-0.98%
$ 273,400 $ 145,636
May 2, 10 AM $ 0.0₅275
-1.29%
$ 275,200 $ 148,588
May 2, 9 AM $ 0.0₅278
+1.20%
$ 278,400 $ 144,021
May 2, 8 AM $ 0.0₅276
+1.10%
$ 275,900 $ 146,287
May 2, 7 AM $ 0.0₅274
-0.29%
$ 274,000 $ 148,105
May 2, 6 AM $ 0.0₅276
+0.88%
$ 276,000 $ 148,961
May 2, 5 AM $ 0.0₅275
+0.48%
$ 274,900 $ 149,178
May 2, 4 AM $ 0.0₅274
-0.62%
$ 274,100 $ 149,697
May 2, 3 AM $ 0.0₅276
+0.44%
$ 276,200 $ 149,518
May 2, 2 AM $ 0.0₅276
-0.32%
$ 276,200 $ 149,818
May 2, 1 AM $ 0.0₅277
+0.04%
$ 277,100 $ 151,593
May 2, 12 AM $ 0.0₅277
+0.73%
$ 276,800 $ 150,794
May 1, 11 PM $ 0.0₅275
-0.18%
$ 274,800 $ 155,807
May 1, 10 PM $ 0.0₅275
+1.03%
$ 275,300 $ 152,716
May 1, 9 PM $ 0.0₅273
-0.04%
$ 273,300 $ 155,546
May 1, 8 PM $ 0.0₅275
-0.58%
$ 274,900 $ 154,202
May 1, 7 PM $ 0.0₅278
+0.36%
$ 277,600 $ 153,909
May 1, 6 PM $ 0.0₅277
+1.77%
$ 276,600 $ 155,767
May 1, 5 PM $ 0.0₅273
+0.92%
$ 272,800 $ 155,292
May 1, 4 PM $ 0.0₅27
-0.84%
$ 270,400 $ 152,691
May 1, 3 PM $ 0.0₅273
-0.69%
$ 273,500 $ 151,417
May 1, 2 PM $ 0.0₅275
-0.61%
$ 275,400 $ 150,114
May 1, 1 PM $ 0.0₅273
+1.00%
$ 273,400 $ 148,835
May 1, 12 PM $ 0.0₅271
+0.33%
$ 270,700 $ 150,054
May 1, 11 AM $ 0.0₅27
+0.22%
$ 269,800 $ 150,717
May 1, 10 AM $ 0.0₅269
-0.22%
$ 269,200 $ 150,000
May 1, 9 AM $ 0.0₅269
-0.04%
$ 268,700 $ 150,940
May 1, 8 AM $ 0.0₅268
-0.92%
$ 267,800 $ 150,533
May 1, 7 AM $ 0.0₅27
+0.67%
$ 269,700 $ 146,587
May 1, 6 AM $ 0.0₅268
-1.36%
$ 267,900 $ 145,450