Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lauki Antonson Historical Data

LAUKI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $0.0₅273
-0.29%
$272,700 $156,854
May 3, 6 AM $0.0₅273
-0.76%
$273,500 $156,607
May 3, 5 AM $0.0₅275
+1.14%
$274,800 $154,624
May 3, 4 AM $0.0₅272
-0.48%
$272,200 $152,481
May 3, 3 AM $0.0₅273
-0.76%
$273,300 $150,080
May 3, 2 AM $0.0₅275
-1.04%
$275,400 $150,180
May 3, 1 AM $0.0₅278
-0.18%
$278,400 $151,638
May 3, 12 AM $0.0₅278
-0.32%
$277,900 $152,852
May 2, 11 PM $0.0₅279
+0.40%
$279,300 $151,542
May 2, 10 PM $0.0₅278
+0.47%
$278,200 $150,948
May 2, 9 PM $0.0₅276
-0.58%
$275,900 $145,953
May 2, 8 PM $0.0₅278
+1.46%
$278,100 $144,210
May 2, 7 PM $0.0₅274
-1.55%
$274,000 $142,084
May 2, 6 PM $0.0₅277
+1.35%
$277,300 $139,622
May 2, 5 PM $0.0₅274
-0.29%
$273,600 $142,154
May 2, 4 PM $0.0₅276
-0.97%
$275,700 $142,838
May 2, 3 PM $0.0₅278
+1.57%
$278,100 $143,988
May 2, 2 PM $0.0₅274
+0.11%
$274,000 $145,638
May 2, 1 PM $0.0₅274
-0.62%
$273,700 $146,136
May 2, 12 PM $0.0₅274
+0.29%
$274,500 $146,424
May 2, 11 AM $0.0₅273
-0.98%
$273,400 $145,636
May 2, 10 AM $0.0₅275
-1.29%
$275,200 $148,588
May 2, 9 AM $0.0₅278
+1.20%
$278,400 $144,021
May 2, 8 AM $0.0₅276
+1.10%
$275,900 $146,287
May 2, 7 AM $0.0₅274
-0.29%
$274,000 $148,105
May 2, 6 AM $0.0₅276
+0.88%
$276,000 $148,961
May 2, 5 AM $0.0₅275
+0.48%
$274,900 $149,178
May 2, 4 AM $0.0₅274
-0.62%
$274,100 $149,697
May 2, 3 AM $0.0₅276
+0.44%
$276,200 $149,518
May 2, 2 AM $0.0₅276
-0.32%
$276,200 $149,818
May 2, 1 AM $0.0₅277
+0.04%
$277,100 $151,593
May 2, 12 AM $0.0₅277
+0.73%
$276,800 $150,794
May 1, 11 PM $0.0₅275
-0.18%
$274,800 $155,807
May 1, 10 PM $0.0₅275
+1.03%
$275,300 $152,716
May 1, 9 PM $0.0₅273
-0.04%
$273,300 $155,546
May 1, 8 PM $0.0₅275
-0.58%
$274,900 $154,202
May 1, 7 PM $0.0₅278
+0.36%
$277,600 $153,909
May 1, 6 PM $0.0₅277
+1.77%
$276,600 $155,767
May 1, 5 PM $0.0₅273
+0.92%
$272,800 $155,292
May 1, 4 PM $0.0₅27
-0.84%
$270,400 $152,691
May 1, 3 PM $0.0₅273
-0.69%
$273,500 $151,417
May 1, 2 PM $0.0₅275
-0.61%
$275,400 $150,114
May 1, 1 PM $0.0₅273
+1.00%
$273,400 $148,835
May 1, 12 PM $0.0₅271
+0.33%
$270,700 $150,054
May 1, 11 AM $0.0₅27
+0.22%
$269,800 $150,717
May 1, 10 AM $0.0₅269
-0.22%
$269,200 $150,000
May 1, 9 AM $0.0₅269
-0.04%
$268,700 $150,940
May 1, 8 AM $0.0₅268
-0.92%
$267,800 $150,533
May 1, 7 AM $0.0₅27
+0.67%
$269,700 $146,587
May 1, 6 AM $0.0₅268
-1.36%
$267,900 $145,450