Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lauki Antonson Historical Data

LAUKI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 AM $0.0₅272
+2.95%
$272,300 $146,816
May 1, 4 AM $0.0₅264
-0.26%
$264,500 $147,962
May 1, 3 AM $0.0₅266
+0.00%
$266,000 $147,275
May 1, 2 AM $0.0₅267
+1.21%
$266,900 $144,747
May 1, 1 AM $0.0₅263
-0.30%
$263,300 $145,046
May 1, 12 AM $0.0₅264
+0.00%
$264,500 $144,628
Apr 30, 11 PM $0.0₅264
-0.68%
$264,100 $139,745
Apr 30, 10 PM $0.0₅265
+0.53%
$265,400 $144,116
Apr 30, 9 PM $0.0₅264
+0.27%
$263,800 $145,031
Apr 30, 8 PM $0.0₅264
+0.34%
$263,700 $147,367
Apr 30, 7 PM $0.0₅265
+0.00%
$264,700 $147,516
Apr 30, 6 PM $0.0₅264
-1.01%
$264,100 $146,176
Apr 30, 5 PM $0.0₅266
+0.53%
$265,700 $141,957
Apr 30, 4 PM $0.0₅264
-0.94%
$264,100 $143,701
Apr 30, 3 PM $0.0₅266
+1.26%
$266,000 $144,132
Apr 30, 2 PM $0.0₅264
-0.72%
$263,800 $145,075
Apr 30, 1 PM $0.0₅264
-0.71%
$264,100 $142,416
Apr 30, 12 PM $0.0₅266
+1.60%
$266,200 $140,259
Apr 30, 11 AM $0.0₅264
-0.26%
$264,100 $139,812
Apr 30, 10 AM $0.0₅266
+0.60%
$266,500 $140,018
Apr 30, 9 AM $0.0₅264
+1.03%
$264,300 $141,375
Apr 30, 8 AM $0.0₅264
-0.83%
$263,800 $140,082
Apr 30, 7 AM $0.0₅266
+1.61%
$265,800 $142,572
Apr 30, 6 AM $0.0₅262
-0.87%
$261,900 $143,886
Apr 30, 5 AM $0.0₅264
+1.15%
$264,400 $142,415
Apr 30, 4 AM $0.0₅259
-1.11%
$259,500 $141,246
Apr 30, 3 AM $0.0₅262
-0.30%
$262,500 $140,874
Apr 30, 2 AM $0.0₅262
-0.49%
$262,400 $141,556
Apr 30, 1 AM $0.0₅264
-1.27%
$264,300 $140,466
Apr 30, 12 AM $0.0₅267
+0.53%
$267,000 $142,063
Apr 29, 11 PM $0.0₅266
+0.34%
$265,900 $145,138
Apr 29, 10 PM $0.0₅264
-0.53%
$263,900 $144,347
Apr 29, 9 PM $0.0₅266
+2.15%
$266,400 $142,914
Apr 29, 8 PM $0.0₅26
-0.46%
$260,400 $141,222
Apr 29, 7 PM $0.0₅262
+0.58%
$262,300 $140,993
Apr 29, 6 PM $0.0₅261
-2.83%
$261,200 $142,837
Apr 29, 5 PM $0.0₅268
+0.64%
$267,600 $143,972
Apr 29, 4 PM $0.0₅268
+0.30%
$268,000 $147,010
Apr 29, 3 PM $0.0₅267
-1.69%
$266,800 $146,785
Apr 29, 2 PM $0.0₅271
+0.97%
$270,700 $144,706
Apr 29, 1 PM $0.0₅269
-0.33%
$269,500 $145,375
Apr 29, 12 PM $0.0₅27
-2.03%
$269,600 $143,716
Apr 29, 11 AM $0.0₅275
+0.18%
$274,600 $143,749
Apr 29, 10 AM $0.0₅274
+0.55%
$274,100 $140,525
Apr 29, 9 AM $0.0₅273
-0.80%
$272,600 $142,432
Apr 29, 8 AM $0.0₅274
+1.52%
$274,500 $143,408
Apr 29, 7 AM $0.0₅27
-0.92%
$270,100 $141,364
Apr 29, 6 AM $0.0₅274
+0.48%
$274,100 $140,937
Apr 29, 5 AM $0.0₅272
-1.02%
$272,100 $141,796
Apr 29, 4 AM $0.0₅275
+1.74%
$274,900 $140,916