Lauki Antonson Historical Data

LAUKI Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0₅272
+2.95%
$ 272,300 $ 146,816
May 1, 4 AM $ 0.0₅264
-0.26%
$ 264,500 $ 147,962
May 1, 3 AM $ 0.0₅266
+0.00%
$ 266,000 $ 147,275
May 1, 2 AM $ 0.0₅267
+1.21%
$ 266,900 $ 144,747
May 1, 1 AM $ 0.0₅263
-0.30%
$ 263,300 $ 145,046
May 1, 12 AM $ 0.0₅264
+0.00%
$ 264,500 $ 144,628
Apr 30, 11 PM $ 0.0₅264
-0.68%
$ 264,100 $ 139,745
Apr 30, 10 PM $ 0.0₅265
+0.53%
$ 265,400 $ 144,116
Apr 30, 9 PM $ 0.0₅264
+0.27%
$ 263,800 $ 145,031
Apr 30, 8 PM $ 0.0₅264
+0.34%
$ 263,700 $ 147,367
Apr 30, 7 PM $ 0.0₅265
+0.00%
$ 264,700 $ 147,516
Apr 30, 6 PM $ 0.0₅264
-1.01%
$ 264,100 $ 146,176
Apr 30, 5 PM $ 0.0₅266
+0.53%
$ 265,700 $ 141,957
Apr 30, 4 PM $ 0.0₅264
-0.94%
$ 264,100 $ 143,701
Apr 30, 3 PM $ 0.0₅266
+1.26%
$ 266,000 $ 144,132
Apr 30, 2 PM $ 0.0₅264
-0.72%
$ 263,800 $ 145,075
Apr 30, 1 PM $ 0.0₅264
-0.71%
$ 264,100 $ 142,416
Apr 30, 12 PM $ 0.0₅266
+1.60%
$ 266,200 $ 140,259
Apr 30, 11 AM $ 0.0₅264
-0.26%
$ 264,100 $ 139,812
Apr 30, 10 AM $ 0.0₅266
+0.60%
$ 266,500 $ 140,018
Apr 30, 9 AM $ 0.0₅264
+1.03%
$ 264,300 $ 141,375
Apr 30, 8 AM $ 0.0₅264
-0.83%
$ 263,800 $ 140,082
Apr 30, 7 AM $ 0.0₅266
+1.61%
$ 265,800 $ 142,572
Apr 30, 6 AM $ 0.0₅262
-0.87%
$ 261,900 $ 143,886
Apr 30, 5 AM $ 0.0₅264
+1.15%
$ 264,400 $ 142,415
Apr 30, 4 AM $ 0.0₅259
-1.11%
$ 259,500 $ 141,246
Apr 30, 3 AM $ 0.0₅262
-0.30%
$ 262,500 $ 140,874
Apr 30, 2 AM $ 0.0₅262
-0.49%
$ 262,400 $ 141,556
Apr 30, 1 AM $ 0.0₅264
-1.27%
$ 264,300 $ 140,466
Apr 30, 12 AM $ 0.0₅267
+0.53%
$ 267,000 $ 142,063
Apr 29, 11 PM $ 0.0₅266
+0.34%
$ 265,900 $ 145,138
Apr 29, 10 PM $ 0.0₅264
-0.53%
$ 263,900 $ 144,347
Apr 29, 9 PM $ 0.0₅266
+2.15%
$ 266,400 $ 142,914
Apr 29, 8 PM $ 0.0₅26
-0.46%
$ 260,400 $ 141,222
Apr 29, 7 PM $ 0.0₅262
+0.58%
$ 262,300 $ 140,993
Apr 29, 6 PM $ 0.0₅261
-2.83%
$ 261,200 $ 142,837
Apr 29, 5 PM $ 0.0₅268
+0.64%
$ 267,600 $ 143,972
Apr 29, 4 PM $ 0.0₅268
+0.30%
$ 268,000 $ 147,010
Apr 29, 3 PM $ 0.0₅267
-1.69%
$ 266,800 $ 146,785
Apr 29, 2 PM $ 0.0₅271
+0.97%
$ 270,700 $ 144,706
Apr 29, 1 PM $ 0.0₅269
-0.33%
$ 269,500 $ 145,375
Apr 29, 12 PM $ 0.0₅27
-2.03%
$ 269,600 $ 143,716
Apr 29, 11 AM $ 0.0₅275
+0.18%
$ 274,600 $ 143,749
Apr 29, 10 AM $ 0.0₅274
+0.55%
$ 274,100 $ 140,525
Apr 29, 9 AM $ 0.0₅273
-0.80%
$ 272,600 $ 142,432
Apr 29, 8 AM $ 0.0₅274
+1.52%
$ 274,500 $ 143,408
Apr 29, 7 AM $ 0.0₅27
-0.92%
$ 270,100 $ 141,364
Apr 29, 6 AM $ 0.0₅274
+0.48%
$ 274,100 $ 140,937
Apr 29, 5 AM $ 0.0₅272
-1.02%
$ 272,100 $ 141,796
Apr 29, 4 AM $ 0.0₅275
+1.74%
$ 274,900 $ 140,916