Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lauki Antonson Historical Data

LAUKI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 AM $0.0₅27
+0.07%
$270,000 $142,653
Apr 29, 2 AM $0.0₅267
-0.04%
$267,100 $142,678
Apr 29, 1 AM $0.0₅267
-0.15%
$266,600 $141,992
Apr 29, 12 AM $0.0₅266
+0.15%
$266,000 $137,671
Apr 28, 11 PM $0.0₅264
-0.71%
$264,500 $139,272
Apr 28, 10 PM $0.0₅267
+0.87%
$267,300 $138,251
Apr 28, 9 PM $0.0₅265
-1.74%
$264,800 $140,157
Apr 28, 8 PM $0.0₅27
-0.07%
$269,800 $141,744
Apr 28, 7 PM $0.0₅266
+0.34%
$266,300 $144,380
Apr 28, 6 PM $0.0₅264
-1.16%
$264,500 $144,413
Apr 28, 5 PM $0.0₅268
+1.48%
$268,300 $145,238
Apr 28, 4 PM $0.0₅264
-0.64%
$263,900 $143,589
Apr 28, 3 PM $0.0₅267
+0.64%
$266,600 $142,195
Apr 28, 2 PM $0.0₅265
+0.15%
$265,200 $144,281
Apr 28, 1 PM $0.0₅265
-1.12%
$264,800 $144,073
Apr 28, 12 PM $0.0₅268
+1.13%
$267,800 $146,494
Apr 28, 11 AM $0.0₅265
+0.34%
$265,100 $145,897
Apr 28, 10 AM $0.0₅267
+0.34%
$266,700 $146,801
Apr 28, 9 AM $0.0₅266
-0.60%
$265,700 $144,168
Apr 28, 8 AM $0.0₅265
-0.86%
$265,100 $145,225
Apr 28, 7 AM $0.0₅267
-0.37%
$266,600 $148,064
Apr 28, 6 AM $0.0₅268
+0.45%
$268,300 $146,272
Apr 28, 5 AM $0.0₅268
+0.86%
$268,500 $148,118
Apr 28, 4 AM $0.0₅268
+1.21%
$267,900 $150,587
Apr 28, 3 AM $0.0₅267
+0.38%
$267,400 $152,951
Apr 28, 2 AM $0.0₅266
+0.41%
$266,300 $153,830
Apr 28, 1 AM $0.0₅266
-0.26%
$265,700 $153,262
Apr 28, 12 AM $0.0₅268
+0.64%
$267,900 $153,710
Apr 27, 11 PM $0.0₅267
-0.37%
$267,000 $150,004
Apr 27, 10 PM $0.0₅268
+1.59%
$268,000 $152,146
Apr 27, 9 PM $0.0₅264
+0.08%
$263,800 $150,569
Apr 27, 8 PM $0.0₅264
-0.86%
$264,300 $149,216
Apr 27, 7 PM $0.0₅267
+0.49%
$266,900 $145,960
Apr 27, 6 PM $0.0₅267
+0.41%
$266,900 $144,739
Apr 27, 5 PM $0.0₅265
+1.65%
$265,500 $145,309
Apr 27, 4 PM $0.0₅261
+0.15%
$261,300 $144,228
Apr 27, 3 PM $0.0₅263
-1.75%
$263,300 $145,762
Apr 27, 2 PM $0.0₅269
-0.74%
$268,700 $146,164
Apr 27, 1 PM $0.0₅271
-0.15%
$270,900 $150,612
Apr 27, 12 PM $0.0₅269
+0.52%
$269,400 $147,452
Apr 27, 11 AM $0.0₅269
-1.14%
$268,800 $145,825
Apr 27, 10 AM $0.0₅272
+0.11%
$271,900 $146,806
Apr 27, 9 AM $0.0₅271
+1.08%
$271,400 $146,834
Apr 27, 8 AM $0.0₅269
+0.19%
$268,800 $146,605
Apr 27, 7 AM $0.0₅267
-0.34%
$267,100 $142,205
Apr 27, 6 AM $0.0₅268
-0.22%
$268,000 $144,240
Apr 27, 5 AM $0.0₅27
-2.07%
$270,000 $143,071
Apr 27, 4 AM $0.0₅275
-0.40%
$275,400 $142,433
Apr 27, 3 AM $0.0₅277
+0.65%
$277,000 $141,445
Apr 27, 2 AM $0.0₅275
+0.58%
$275,400 $141,576