Lauki Antonson Historical Data

LAUKI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0₅27
+0.07%
$ 270,000 $ 142,653
Apr 29, 2 AM $ 0.0₅267
-0.04%
$ 267,100 $ 142,678
Apr 29, 1 AM $ 0.0₅267
-0.15%
$ 266,600 $ 141,992
Apr 29, 12 AM $ 0.0₅266
+0.15%
$ 266,000 $ 137,671
Apr 28, 11 PM $ 0.0₅264
-0.71%
$ 264,500 $ 139,272
Apr 28, 10 PM $ 0.0₅267
+0.87%
$ 267,300 $ 138,251
Apr 28, 9 PM $ 0.0₅265
-1.74%
$ 264,800 $ 140,157
Apr 28, 8 PM $ 0.0₅27
-0.07%
$ 269,800 $ 141,744
Apr 28, 7 PM $ 0.0₅266
+0.34%
$ 266,300 $ 144,380
Apr 28, 6 PM $ 0.0₅264
-1.16%
$ 264,500 $ 144,413
Apr 28, 5 PM $ 0.0₅268
+1.48%
$ 268,300 $ 145,238
Apr 28, 4 PM $ 0.0₅264
-0.64%
$ 263,900 $ 143,589
Apr 28, 3 PM $ 0.0₅267
+0.64%
$ 266,600 $ 142,195
Apr 28, 2 PM $ 0.0₅265
+0.15%
$ 265,200 $ 144,281
Apr 28, 1 PM $ 0.0₅265
-1.12%
$ 264,800 $ 144,073
Apr 28, 12 PM $ 0.0₅268
+1.13%
$ 267,800 $ 146,494
Apr 28, 11 AM $ 0.0₅265
+0.34%
$ 265,100 $ 145,897
Apr 28, 10 AM $ 0.0₅267
+0.34%
$ 266,700 $ 146,801
Apr 28, 9 AM $ 0.0₅266
-0.60%
$ 265,700 $ 144,168
Apr 28, 8 AM $ 0.0₅265
-0.86%
$ 265,100 $ 145,225
Apr 28, 7 AM $ 0.0₅267
-0.37%
$ 266,600 $ 148,064
Apr 28, 6 AM $ 0.0₅268
+0.45%
$ 268,300 $ 146,272
Apr 28, 5 AM $ 0.0₅268
+0.86%
$ 268,500 $ 148,118
Apr 28, 4 AM $ 0.0₅268
+1.21%
$ 267,900 $ 150,587
Apr 28, 3 AM $ 0.0₅267
+0.38%
$ 267,400 $ 152,951
Apr 28, 2 AM $ 0.0₅266
+0.41%
$ 266,300 $ 153,830
Apr 28, 1 AM $ 0.0₅266
-0.26%
$ 265,700 $ 153,262
Apr 28, 12 AM $ 0.0₅268
+0.64%
$ 267,900 $ 153,710
Apr 27, 11 PM $ 0.0₅267
-0.37%
$ 267,000 $ 150,004
Apr 27, 10 PM $ 0.0₅268
+1.59%
$ 268,000 $ 152,146
Apr 27, 9 PM $ 0.0₅264
+0.08%
$ 263,800 $ 150,569
Apr 27, 8 PM $ 0.0₅264
-0.86%
$ 264,300 $ 149,216
Apr 27, 7 PM $ 0.0₅267
+0.49%
$ 266,900 $ 145,960
Apr 27, 6 PM $ 0.0₅267
+0.41%
$ 266,900 $ 144,739
Apr 27, 5 PM $ 0.0₅265
+1.65%
$ 265,500 $ 145,309
Apr 27, 4 PM $ 0.0₅261
+0.15%
$ 261,300 $ 144,228
Apr 27, 3 PM $ 0.0₅263
-1.75%
$ 263,300 $ 145,762
Apr 27, 2 PM $ 0.0₅269
-0.74%
$ 268,700 $ 146,164
Apr 27, 1 PM $ 0.0₅271
-0.15%
$ 270,900 $ 150,612
Apr 27, 12 PM $ 0.0₅269
+0.52%
$ 269,400 $ 147,452
Apr 27, 11 AM $ 0.0₅269
-1.14%
$ 268,800 $ 145,825
Apr 27, 10 AM $ 0.0₅272
+0.11%
$ 271,900 $ 146,806
Apr 27, 9 AM $ 0.0₅271
+1.08%
$ 271,400 $ 146,834
Apr 27, 8 AM $ 0.0₅269
+0.19%
$ 268,800 $ 146,605
Apr 27, 7 AM $ 0.0₅267
-0.34%
$ 267,100 $ 142,205
Apr 27, 6 AM $ 0.0₅268
-0.22%
$ 268,000 $ 144,240
Apr 27, 5 AM $ 0.0₅27
-2.07%
$ 270,000 $ 143,071
Apr 27, 4 AM $ 0.0₅275
-0.40%
$ 275,400 $ 142,433
Apr 27, 3 AM $ 0.0₅277
+0.65%
$ 277,000 $ 141,445
Apr 27, 2 AM $ 0.0₅275
+0.58%
$ 275,400 $ 141,576