Lauki Antonson Historical Data

LAUKI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0₅274
-0.04%
$ 274,000 $ 142,807
Apr 27, 12 AM $ 0.0₅273
-1.37%
$ 272,900 $ 144,987
Apr 26, 11 PM $ 0.0₅276
+0.62%
$ 275,800 $ 146,943
Apr 26, 10 PM $ 0.0₅274
-0.51%
$ 274,000 $ 147,447
Apr 26, 9 PM $ 0.0₅274
-0.44%
$ 273,700 $ 149,147
Apr 26, 8 PM $ 0.0₅275
+0.29%
$ 275,000 $ 149,130
Apr 26, 7 PM $ 0.0₅276
+1.10%
$ 275,800 $ 147,871
Apr 26, 6 PM $ 0.0₅272
-3.48%
$ 271,700 $ 146,693
Apr 26, 5 PM $ 0.0₅281
-0.46%
$ 281,500 $ 146,039
Apr 26, 4 PM $ 0.0₅283
+0.21%
$ 283,400 $ 144,693
Apr 26, 3 PM $ 0.0₅281
-0.92%
$ 281,400 $ 143,488
Apr 26, 2 PM $ 0.0₅284
+0.07%
$ 283,800 $ 141,956
Apr 26, 1 PM $ 0.0₅284
-0.42%
$ 284,000 $ 139,416
Apr 26, 12 PM $ 0.0₅285
+1.06%
$ 285,000 $ 141,792
Apr 26, 11 AM $ 0.0₅283
+0.11%
$ 283,400 $ 144,826
Apr 26, 10 AM $ 0.0₅283
-0.11%
$ 283,500 $ 145,194
Apr 26, 9 AM $ 0.0₅284
+0.32%
$ 284,300 $ 145,666
Apr 26, 8 AM $ 0.0₅285
-0.39%
$ 284,600 $ 144,217
Apr 26, 7 AM $ 0.0₅285
+1.39%
$ 285,300 $ 147,898
Apr 26, 6 AM $ 0.0₅282
-0.25%
$ 281,700 $ 147,836
Apr 26, 5 AM $ 0.0₅285
-0.25%
$ 284,700 $ 148,128
Apr 26, 4 AM $ 0.0₅284
+1.83%
$ 284,500 $ 147,325
Apr 26, 3 AM $ 0.0₅28
-1.30%
$ 280,500 $ 143,302
Apr 26, 2 AM $ 0.0₅282
+0.64%
$ 282,300 $ 143,259
Apr 26, 1 AM $ 0.0₅28
-0.39%
$ 280,300 $ 144,643
Apr 26, 12 AM $ 0.0₅281
-0.11%
$ 281,400 $ 144,048
Apr 25, 11 PM $ 0.0₅282
+0.57%
$ 282,500 $ 144,151
Apr 25, 10 PM $ 0.0₅283
-0.18%
$ 283,100 $ 140,887
Apr 25, 9 PM $ 0.0₅284
+0.18%
$ 284,100 $ 140,754
Apr 25, 8 PM $ 0.0₅283
+0.53%
$ 283,400 $ 139,232
Apr 25, 7 PM $ 0.0₅282
-0.63%
$ 281,900 $ 143,728
Apr 25, 6 PM $ 0.0₅284
+0.67%
$ 284,000 $ 145,354
Apr 25, 5 PM $ 0.0₅283
-0.84%
$ 282,900 $ 145,889
Apr 25, 4 PM $ 0.0₅286
+0.63%
$ 285,700 $ 145,767
Apr 25, 3 PM $ 0.0₅284
-0.84%
$ 284,000 $ 145,474
Apr 25, 2 PM $ 0.0₅286
+1.46%
$ 285,700 $ 143,616
Apr 25, 1 PM $ 0.0₅282
+0.46%
$ 282,100 $ 145,158
Apr 25, 12 PM $ 0.0₅282
-1.19%
$ 281,800 $ 146,060
Apr 25, 11 AM $ 0.0₅286
+1.17%
$ 285,800 $ 141,809
Apr 25, 10 AM $ 0.0₅282
-0.11%
$ 282,200 $ 140,454
Apr 25, 9 AM $ 0.0₅282
-0.81%
$ 282,500 $ 141,128
Apr 25, 8 AM $ 0.0₅285
+0.74%
$ 285,200 $ 142,679
Apr 25, 7 AM $ 0.0₅284
+0.21%
$ 284,200 $ 142,730
Apr 25, 6 AM $ 0.0₅283
+0.67%
$ 283,500 $ 144,585
Apr 25, 5 AM $ 0.0₅282
-0.63%
$ 282,100 $ 146,155
Apr 25, 4 AM $ 0.0₅284
+0.07%
$ 283,600 $ 146,579
Apr 25, 3 AM $ 0.0₅282
-0.95%
$ 282,400 $ 151,208
Apr 25, 2 AM $ 0.0₅287
+1.02%
$ 286,600 $ 151,184
Apr 25, 1 AM $ 0.0₅284
-0.80%
$ 284,200 $ 150,104
Apr 25, 12 AM $ 0.0₅285
-0.45%
$ 285,500 $ 149,412