Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lauki Antonson Historical Data

LAUKI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 AM $0.0₅274
-0.04%
$274,000 $142,807
Apr 27, 12 AM $0.0₅273
-1.37%
$272,900 $144,987
Apr 26, 11 PM $0.0₅276
+0.62%
$275,800 $146,943
Apr 26, 10 PM $0.0₅274
-0.51%
$274,000 $147,447
Apr 26, 9 PM $0.0₅274
-0.44%
$273,700 $149,147
Apr 26, 8 PM $0.0₅275
+0.29%
$275,000 $149,130
Apr 26, 7 PM $0.0₅276
+1.10%
$275,800 $147,871
Apr 26, 6 PM $0.0₅272
-3.48%
$271,700 $146,693
Apr 26, 5 PM $0.0₅281
-0.46%
$281,500 $146,039
Apr 26, 4 PM $0.0₅283
+0.21%
$283,400 $144,693
Apr 26, 3 PM $0.0₅281
-0.92%
$281,400 $143,488
Apr 26, 2 PM $0.0₅284
+0.07%
$283,800 $141,956
Apr 26, 1 PM $0.0₅284
-0.42%
$284,000 $139,416
Apr 26, 12 PM $0.0₅285
+1.06%
$285,000 $141,792
Apr 26, 11 AM $0.0₅283
+0.11%
$283,400 $144,826
Apr 26, 10 AM $0.0₅283
-0.11%
$283,500 $145,194
Apr 26, 9 AM $0.0₅284
+0.32%
$284,300 $145,666
Apr 26, 8 AM $0.0₅285
-0.39%
$284,600 $144,217
Apr 26, 7 AM $0.0₅285
+1.39%
$285,300 $147,898
Apr 26, 6 AM $0.0₅282
-0.25%
$281,700 $147,836
Apr 26, 5 AM $0.0₅285
-0.25%
$284,700 $148,128
Apr 26, 4 AM $0.0₅284
+1.83%
$284,500 $147,325
Apr 26, 3 AM $0.0₅28
-1.30%
$280,500 $143,302
Apr 26, 2 AM $0.0₅282
+0.64%
$282,300 $143,259
Apr 26, 1 AM $0.0₅28
-0.39%
$280,300 $144,643
Apr 26, 12 AM $0.0₅281
-0.11%
$281,400 $144,048
Apr 25, 11 PM $0.0₅282
+0.57%
$282,500 $144,151
Apr 25, 10 PM $0.0₅283
-0.18%
$283,100 $140,887
Apr 25, 9 PM $0.0₅284
+0.18%
$284,100 $140,754
Apr 25, 8 PM $0.0₅283
+0.53%
$283,400 $139,232
Apr 25, 7 PM $0.0₅282
-0.63%
$281,900 $143,728
Apr 25, 6 PM $0.0₅284
+0.67%
$284,000 $145,354
Apr 25, 5 PM $0.0₅283
-0.84%
$282,900 $145,889
Apr 25, 4 PM $0.0₅286
+0.63%
$285,700 $145,767
Apr 25, 3 PM $0.0₅284
-0.84%
$284,000 $145,474
Apr 25, 2 PM $0.0₅286
+1.46%
$285,700 $143,616
Apr 25, 1 PM $0.0₅282
+0.46%
$282,100 $145,158
Apr 25, 12 PM $0.0₅282
-1.19%
$281,800 $146,060
Apr 25, 11 AM $0.0₅286
+1.17%
$285,800 $141,809
Apr 25, 10 AM $0.0₅282
-0.11%
$282,200 $140,454
Apr 25, 9 AM $0.0₅282
-0.81%
$282,500 $141,128
Apr 25, 8 AM $0.0₅285
+0.74%
$285,200 $142,679
Apr 25, 7 AM $0.0₅284
+0.21%
$284,200 $142,730
Apr 25, 6 AM $0.0₅283
+0.67%
$283,500 $144,585
Apr 25, 5 AM $0.0₅282
-0.63%
$282,100 $146,155
Apr 25, 4 AM $0.0₅284
+0.07%
$283,600 $146,579
Apr 25, 3 AM $0.0₅282
-0.95%
$282,400 $151,208
Apr 25, 2 AM $0.0₅287
+1.02%
$286,600 $151,184
Apr 25, 1 AM $0.0₅284
-0.80%
$284,200 $150,104
Apr 25, 12 AM $0.0₅285
-0.45%
$285,500 $149,412