Lauki Antonson Historical Data

LAUKI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0₅285
+0.85%
$ 285,100 $ 148,798
Apr 24, 10 PM $ 0.0₅281
-1.05%
$ 281,400 $ 149,262
Apr 24, 9 PM $ 0.0₅287
+0.24%
$ 286,700 $ 147,364
Apr 24, 8 PM $ 0.0₅288
+1.77%
$ 288,000 $ 150,448
Apr 24, 7 PM $ 0.0₅283
-0.46%
$ 282,700 $ 147,878
Apr 24, 6 PM $ 0.0₅282
-1.78%
$ 282,000 $ 146,594
Apr 24, 5 PM $ 0.0₅287
+1.16%
$ 287,400 $ 146,344
Apr 24, 4 PM $ 0.0₅285
-0.45%
$ 285,200 $ 146,986
Apr 24, 3 PM $ 0.0₅286
-0.38%
$ 286,100 $ 147,967
Apr 24, 2 PM $ 0.0₅285
-0.42%
$ 285,100 $ 150,877
Apr 24, 1 PM $ 0.0₅286
-0.90%
$ 285,600 $ 146,850
Apr 24, 12 PM $ 0.0₅289
-1.53%
$ 288,700 $ 145,774
Apr 24, 11 AM $ 0.0₅293
+1.74%
$ 293,100 $ 148,894
Apr 24, 10 AM $ 0.0₅288
-0.89%
$ 288,100 $ 152,051
Apr 24, 9 AM $ 0.0₅29
+0.03%
$ 289,600 $ 152,050
Apr 24, 8 AM $ 0.0₅29
-0.31%
$ 289,900 $ 150,938
Apr 24, 7 AM $ 0.0₅291
-1.29%
$ 290,800 $ 149,123
Apr 24, 6 AM $ 0.0₅294
+0.20%
$ 294,400 $ 148,597
Apr 24, 5 AM $ 0.0₅294
-0.27%
$ 294,500 $ 145,277
Apr 24, 4 AM $ 0.0₅294
-0.44%
$ 294,000 $ 144,178
Apr 24, 3 AM $ 0.0₅295
-1.50%
$ 295,300 $ 142,727
Apr 24, 2 AM $ 0.0₅3
-1.80%
$ 299,700 $ 141,181
Apr 24, 1 AM $ 0.0₅305
-0.59%
$ 305,200 $ 139,103
Apr 24, 12 AM $ 0.0₅308
-1.12%
$ 307,700 $ 140,040
Apr 23, 11 PM $ 0.0₅311
-1.27%
$ 311,000 $ 138,306
Apr 23, 10 PM $ 0.0₅315
+0.29%
$ 315,000 $ 138,469
Apr 23, 9 PM $ 0.0₅315
+0.64%
$ 315,200 $ 141,551
Apr 23, 8 PM $ 0.0₅313
+1.23%
$ 313,200 $ 140,410
Apr 23, 7 PM $ 0.0₅31
-0.67%
$ 309,700 $ 141,965
Apr 23, 6 PM $ 0.0₅311
+0.74%
$ 311,300 $ 140,394
Apr 23, 5 PM $ 0.0₅309
-1.87%
$ 309,000 $ 137,034
Apr 23, 4 PM $ 0.0₅315
-0.22%
$ 314,900 $ 137,580
Apr 23, 3 PM $ 0.0₅316
-0.09%
$ 315,600 $ 135,532
Apr 23, 2 PM $ 0.0₅316
+1.19%
$ 315,600 $ 135,630
Apr 23, 1 PM $ 0.0₅311
-1.68%
$ 311,100 $ 138,957
Apr 23, 12 PM $ 0.0₅316
+0.13%
$ 315,700 $ 141,349
Apr 23, 11 AM $ 0.0₅316
+1.61%
$ 316,400 $ 141,535
Apr 23, 10 AM $ 0.0₅311
-0.64%
$ 311,400 $ 138,821
Apr 23, 9 AM $ 0.0₅313
-1.10%
$ 313,400 $ 135,290
Apr 23, 8 AM $ 0.0₅317
-0.09%
$ 317,000 $ 134,805
Apr 23, 7 AM $ 0.0₅318
+0.19%
$ 318,100 $ 132,980
Apr 23, 6 AM $ 0.0₅316
+0.60%
$ 316,400 $ 131,203
Apr 23, 5 AM $ 0.0₅315
-1.35%
$ 314,700 $ 131,125
Apr 23, 4 AM $ 0.0₅317
+1.28%
$ 317,300 $ 133,314
Apr 23, 3 AM $ 0.0₅313
-1.69%
$ 313,200 $ 133,751
Apr 23, 2 AM $ 0.0₅317
-0.56%
$ 317,200 $ 134,088
Apr 23, 1 AM $ 0.0₅32
-1.48%
$ 319,900 $ 135,157
Apr 23, 12 AM $ 0.0₅326
+1.30%
$ 326,200 $ 135,324
Apr 22, 11 PM $ 0.0₅322
-0.15%
$ 322,400 $ 137,005
Apr 22, 10 PM $ 0.0₅324
-1.37%
$ 323,600 $ 139,012