Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lauki Antonson Historical Data

LAUKI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $0.0₅285
+0.85%
$285,100 $148,798
Apr 24, 10 PM $0.0₅281
-1.05%
$281,400 $149,262
Apr 24, 9 PM $0.0₅287
+0.24%
$286,700 $147,364
Apr 24, 8 PM $0.0₅288
+1.77%
$288,000 $150,448
Apr 24, 7 PM $0.0₅283
-0.46%
$282,700 $147,878
Apr 24, 6 PM $0.0₅282
-1.78%
$282,000 $146,594
Apr 24, 5 PM $0.0₅287
+1.16%
$287,400 $146,344
Apr 24, 4 PM $0.0₅285
-0.45%
$285,200 $146,986
Apr 24, 3 PM $0.0₅286
-0.38%
$286,100 $147,967
Apr 24, 2 PM $0.0₅285
-0.42%
$285,100 $150,877
Apr 24, 1 PM $0.0₅286
-0.90%
$285,600 $146,850
Apr 24, 12 PM $0.0₅289
-1.53%
$288,700 $145,774
Apr 24, 11 AM $0.0₅293
+1.74%
$293,100 $148,894
Apr 24, 10 AM $0.0₅288
-0.89%
$288,100 $152,051
Apr 24, 9 AM $0.0₅29
+0.03%
$289,600 $152,050
Apr 24, 8 AM $0.0₅29
-0.31%
$289,900 $150,938
Apr 24, 7 AM $0.0₅291
-1.29%
$290,800 $149,123
Apr 24, 6 AM $0.0₅294
+0.20%
$294,400 $148,597
Apr 24, 5 AM $0.0₅294
-0.27%
$294,500 $145,277
Apr 24, 4 AM $0.0₅294
-0.44%
$294,000 $144,178
Apr 24, 3 AM $0.0₅295
-1.50%
$295,300 $142,727
Apr 24, 2 AM $0.0₅3
-1.80%
$299,700 $141,181
Apr 24, 1 AM $0.0₅305
-0.59%
$305,200 $139,103
Apr 24, 12 AM $0.0₅308
-1.12%
$307,700 $140,040
Apr 23, 11 PM $0.0₅311
-1.27%
$311,000 $138,306
Apr 23, 10 PM $0.0₅315
+0.29%
$315,000 $138,469
Apr 23, 9 PM $0.0₅315
+0.64%
$315,200 $141,551
Apr 23, 8 PM $0.0₅313
+1.23%
$313,200 $140,410
Apr 23, 7 PM $0.0₅31
-0.67%
$309,700 $141,965
Apr 23, 6 PM $0.0₅311
+0.74%
$311,300 $140,394
Apr 23, 5 PM $0.0₅309
-1.87%
$309,000 $137,034
Apr 23, 4 PM $0.0₅315
-0.22%
$314,900 $137,580
Apr 23, 3 PM $0.0₅316
-0.09%
$315,600 $135,532
Apr 23, 2 PM $0.0₅316
+1.19%
$315,600 $135,630
Apr 23, 1 PM $0.0₅311
-1.68%
$311,100 $138,957
Apr 23, 12 PM $0.0₅316
+0.13%
$315,700 $141,349
Apr 23, 11 AM $0.0₅316
+1.61%
$316,400 $141,535
Apr 23, 10 AM $0.0₅311
-0.64%
$311,400 $138,821
Apr 23, 9 AM $0.0₅313
-1.10%
$313,400 $135,290
Apr 23, 8 AM $0.0₅317
-0.09%
$317,000 $134,805
Apr 23, 7 AM $0.0₅318
+0.19%
$318,100 $132,980
Apr 23, 6 AM $0.0₅316
+0.60%
$316,400 $131,203
Apr 23, 5 AM $0.0₅315
-1.35%
$314,700 $131,125
Apr 23, 4 AM $0.0₅317
+1.28%
$317,300 $133,314
Apr 23, 3 AM $0.0₅313
-1.69%
$313,200 $133,751
Apr 23, 2 AM $0.0₅317
-0.56%
$317,200 $134,088
Apr 23, 1 AM $0.0₅32
-1.48%
$319,900 $135,157
Apr 23, 12 AM $0.0₅326
+1.30%
$326,200 $135,324
Apr 22, 11 PM $0.0₅322
-0.15%
$322,400 $137,005
Apr 22, 10 PM $0.0₅324
-1.37%
$323,600 $139,012