Lauki Antonson Historical Data

LAUKI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0₅32
+2.14%
$ 319,800 $ 143,115
Apr 9, 7 AM $ 0.0₅313
-0.92%
$ 313,100 $ 142,287
Apr 9, 6 AM $ 0.0₅316
-0.03%
$ 316,200 $ 142,154
Apr 9, 5 AM $ 0.0₅317
+0.32%
$ 316,800 $ 140,477
Apr 9, 4 AM $ 0.0₅314
-0.54%
$ 314,500 $ 141,079
Apr 9, 3 AM $ 0.0₅316
+0.25%
$ 316,200 $ 140,307
Apr 9, 2 AM $ 0.0₅315
+0.58%
$ 314,700 $ 141,703
Apr 9, 1 AM $ 0.0₅336
-0.50%
$ 335,700 $ 142,872
Apr 9, 12 AM $ 0.0₅336
-1.64%
$ 336,200 $ 142,080
Apr 8, 11 PM $ 0.0₅342
-1.24%
$ 341,700 $ 140,788
Apr 8, 10 PM $ 0.0₅348
-0.54%
$ 347,900 $ 137,550
Apr 8, 9 PM $ 0.0₅35
+1.36%
$ 349,800 $ 133,863
Apr 8, 8 PM $ 0.0₅345
-0.20%
$ 345,100 $ 133,541
Apr 8, 7 PM $ 0.0₅346
-0.75%
$ 345,600 $ 136,845
Apr 8, 6 PM $ 0.0₅348
-0.63%
$ 348,400 $ 140,996
Apr 8, 5 PM $ 0.0₅35
+0.26%
$ 350,100 $ 140,613
Apr 8, 4 PM $ 0.0₅349
+0.09%
$ 348,800 $ 139,132
Apr 8, 3 PM $ 0.0₅346
-0.52%
$ 346,500 $ 138,512
Apr 8, 2 PM $ 0.0₅348
-3.89%
$ 348,000 $ 136,697
Apr 8, 1 PM $ 0.0₅361
+0.25%
$ 360,700 $ 135,677
Apr 8, 12 PM $ 0.0₅361
+0.47%
$ 361,400 $ 134,470
Apr 8, 11 AM $ 0.0₅36
+0.36%
$ 360,100 $ 135,977
Apr 8, 10 AM $ 0.0₅359
-0.06%
$ 358,800 $ 133,116
Apr 8, 9 AM $ 0.0₅358
-1.19%
$ 358,500 $ 132,599
Apr 8, 8 AM $ 0.0₅362
-0.63%
$ 362,400 $ 131,406
Apr 8, 7 AM $ 0.0₅364
+0.19%
$ 364,300 $ 129,390
Apr 8, 6 AM $ 0.0₅363
+0.11%
$ 363,200 $ 129,748
Apr 8, 5 AM $ 0.0₅363
+0.17%
$ 362,800 $ 129,598
Apr 8, 4 AM $ 0.0₅363
+1.28%
$ 363,300 $ 129,772
Apr 8, 3 AM $ 0.0₅358
+0.42%
$ 358,000 $ 129,019
Apr 8, 2 AM $ 0.0₅356
-1.55%
$ 356,100 $ 127,338
Apr 8, 1 AM $ 0.0₅361
-0.30%
$ 360,600 $ 127,576
Apr 8, 12 AM $ 0.0₅362
-0.74%
$ 361,700 $ 130,547
Apr 7, 11 PM $ 0.0₅365
+2.13%
$ 364,900 $ 131,820
Apr 7, 10 PM $ 0.0₅352
+1.91%
$ 352,400 $ 132,761
Apr 7, 9 PM $ 0.0₅346
+1.77%
$ 345,700 $ 134,848
Apr 7, 8 PM $ 0.0₅342
+0.80%
$ 341,600 $ 136,289
Apr 7, 7 PM $ 0.0₅337
+1.32%
$ 337,400 $ 135,058
Apr 7, 6 PM $ 0.0₅333
-1.51%
$ 333,000 $ 130,972
Apr 7, 5 PM $ 0.0₅338
-0.18%
$ 338,500 $ 132,079
Apr 7, 4 PM $ 0.0₅339
+0.18%
$ 339,100 $ 133,553
Apr 7, 3 PM $ 0.0₅337
+0.66%
$ 336,600 $ 132,710
Apr 7, 2 PM $ 0.0₅334
-0.06%
$ 334,400 $ 132,282
Apr 7, 1 PM $ 0.0₅333
-0.21%
$ 333,500 $ 132,523
Apr 7, 12 PM $ 0.0₅333
-0.95%
$ 333,500 $ 135,771
Apr 7, 11 AM $ 0.0₅335
-0.27%
$ 334,600 $ 136,512
Apr 7, 10 AM $ 0.0₅337
-1.95%
$ 337,500 $ 136,562
Apr 7, 9 AM $ 0.0₅345
+1.23%
$ 345,000 $ 137,209
Apr 7, 8 AM $ 0.0₅34
+0.77%
$ 340,100 $ 136,130
Apr 7, 7 AM $ 0.0₅337
-0.32%
$ 337,400 $ 137,841