Lauki Antonson Historical Data

LAUKI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0₅103
+1.18%
$ 103,300 $ 146,822
Jun 20, 5 AM $ 0.0₅102
-0.49%
$ 102,100 $ 144,906
Jun 20, 4 AM $ 0.0₅102
+1.49%
$ 102,400 $ 142,522
Jun 20, 3 AM $ 0.0₅1
-2.90%
$ 100,300 $ 142,127
Jun 20, 2 AM $ 0.0₅104
+0.68%
$ 103,900 $ 141,361
Jun 20, 1 AM $ 0.0₅104
+0.00%
$ 104,100 $ 141,159
Jun 20, 12 AM $ 0.0₅103
+0.88%
$ 103,400 $ 142,857
Jun 19, 11 PM $ 0.0₅103
+0.10%
$ 103,200 $ 145,824
Jun 19, 10 PM $ 0.0₅102
-1.16%
$ 102,100 $ 147,341
Jun 19, 9 PM $ 0.0₅103
+0.88%
$ 103,300 $ 146,650
Jun 19, 8 PM $ 0.0₅103
+0.69%
$ 102,700 $ 145,601
Jun 19, 7 PM $ 0.0₅102
-1.36%
$ 101,600 $ 146,200
Jun 19, 6 PM $ 0.0₅102
-0.29%
$ 102,100 $ 148,617
Jun 19, 5 PM $ 0.0₅102
+0.49%
$ 102,400 $ 149,679
Jun 19, 4 PM $ 0.0₅103
+0.39%
$ 103,500 $ 148,004
Jun 19, 3 PM $ 0.0₅103
-0.87%
$ 103,100 $ 148,893
Jun 19, 2 PM $ 0.0₅104
+0.39%
$ 104,000 $ 151,650
Jun 19, 1 PM $ 0.0₅104
+1.96%
$ 104,100 $ 149,708
Jun 19, 12 PM $ 0.0₅102
-1.64%
$ 101,900 $ 151,149
Jun 19, 11 AM $ 0.0₅102
+0.20%
$ 102,500 $ 150,535
Jun 19, 10 AM $ 0.0₅103
+1.27%
$ 103,500 $ 152,912
Jun 19, 9 AM $ 0.0₅102
+0.00%
$ 102,500 $ 155,281
Jun 19, 8 AM $ 0.0₅102
-1.16%
$ 102,200 $ 151,704
Jun 19, 7 AM $ 0.0₅104
+1.47%
$ 103,700 $ 152,666
Jun 19, 6 AM $ 0.0₅102
-1.54%
$ 102,200 $ 153,032
Jun 19, 5 AM $ 0.0₅104
+0.68%
$ 103,900 $ 154,361
Jun 19, 4 AM $ 0.0₅104
+0.48%
$ 103,600 $ 155,059
Jun 19, 3 AM $ 0.0₅103
-1.82%
$ 102,600 $ 156,275
Jun 19, 2 AM $ 0.0₅104
+0.58%
$ 104,000 $ 155,401
Jun 19, 1 AM $ 0.0₅103
-0.19%
$ 102,800 $ 155,665
Jun 19, 12 AM $ 0.0₅103
-1.43%
$ 103,100 $ 154,147
Jun 18, 11 PM $ 0.0₅104
+0.77%
$ 104,300 $ 152,470
Jun 18, 10 PM $ 0.0₅103
+0.00%
$ 103,500 $ 149,797
Jun 18, 9 PM $ 0.0₅104
+1.17%
$ 104,100 $ 149,449
Jun 18, 8 PM $ 0.0₅103
-0.77%
$ 102,900 $ 150,353
Jun 18, 7 PM $ 0.0₅103
-0.39%
$ 102,800 $ 151,431
Jun 18, 6 PM $ 0.0₅103
+2.08%
$ 103,200 $ 152,043
Jun 18, 5 PM $ 0.0₅102
-0.49%
$ 102,400 $ 150,801
Jun 18, 4 PM $ 0.0₅102
-0.97%
$ 102,000 $ 151,754
Jun 18, 3 PM $ 0.0₅104
-1.71%
$ 103,700 $ 150,592
Jun 18, 2 PM $ 0.0₅105
-0.28%
$ 105,500 $ 148,679
Jun 18, 1 PM $ 0.0₅105
-0.75%
$ 105,400 $ 149,655
Jun 18, 12 PM $ 0.0₅106
+0.38%
$ 106,400 $ 148,797
Jun 18, 11 AM $ 0.0₅106
-0.28%
$ 106,000 $ 147,798
Jun 18, 10 AM $ 0.0₅105
-0.66%
$ 105,500 $ 147,483
Jun 18, 9 AM $ 0.0₅106
+0.09%
$ 106,200 $ 146,532
Jun 18, 8 AM $ 0.0₅106
-0.66%
$ 106,100 $ 149,502
Jun 18, 7 AM $ 0.0₅107
+1.81%
$ 106,600 $ 148,367
Jun 18, 6 AM $ 0.0₅105
-0.57%
$ 104,700 $ 147,364
Jun 18, 5 AM $ 0.0₅105
+0.77%
$ 105,300 $ 145,032