Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lauki Antonson Historical Data

LAUKI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.0₅103
+1.18%
$103,300 $146,822
Jun 20, 5 AM $0.0₅102
-0.49%
$102,100 $144,906
Jun 20, 4 AM $0.0₅102
+1.49%
$102,400 $142,522
Jun 20, 3 AM $0.0₅1
-2.90%
$100,300 $142,127
Jun 20, 2 AM $0.0₅104
+0.68%
$103,900 $141,361
Jun 20, 1 AM $0.0₅104
+0.00%
$104,100 $141,159
Jun 20, 12 AM $0.0₅103
+0.88%
$103,400 $142,857
Jun 19, 11 PM $0.0₅103
+0.10%
$103,200 $145,824
Jun 19, 10 PM $0.0₅102
-1.16%
$102,100 $147,341
Jun 19, 9 PM $0.0₅103
+0.88%
$103,300 $146,650
Jun 19, 8 PM $0.0₅103
+0.69%
$102,700 $145,601
Jun 19, 7 PM $0.0₅102
-1.36%
$101,600 $146,200
Jun 19, 6 PM $0.0₅102
-0.29%
$102,100 $148,617
Jun 19, 5 PM $0.0₅102
+0.49%
$102,400 $149,679
Jun 19, 4 PM $0.0₅103
+0.39%
$103,500 $148,004
Jun 19, 3 PM $0.0₅103
-0.87%
$103,100 $148,893
Jun 19, 2 PM $0.0₅104
+0.39%
$104,000 $151,650
Jun 19, 1 PM $0.0₅104
+1.96%
$104,100 $149,708
Jun 19, 12 PM $0.0₅102
-1.64%
$101,900 $151,149
Jun 19, 11 AM $0.0₅102
+0.20%
$102,500 $150,535
Jun 19, 10 AM $0.0₅103
+1.27%
$103,500 $152,912
Jun 19, 9 AM $0.0₅102
+0.00%
$102,500 $155,281
Jun 19, 8 AM $0.0₅102
-1.16%
$102,200 $151,704
Jun 19, 7 AM $0.0₅104
+1.47%
$103,700 $152,666
Jun 19, 6 AM $0.0₅102
-1.54%
$102,200 $153,032
Jun 19, 5 AM $0.0₅104
+0.68%
$103,900 $154,361
Jun 19, 4 AM $0.0₅104
+0.48%
$103,600 $155,059
Jun 19, 3 AM $0.0₅103
-1.82%
$102,600 $156,275
Jun 19, 2 AM $0.0₅104
+0.58%
$104,000 $155,401
Jun 19, 1 AM $0.0₅103
-0.19%
$102,800 $155,665
Jun 19, 12 AM $0.0₅103
-1.43%
$103,100 $154,147
Jun 18, 11 PM $0.0₅104
+0.77%
$104,300 $152,470
Jun 18, 10 PM $0.0₅103
+0.00%
$103,500 $149,797
Jun 18, 9 PM $0.0₅104
+1.17%
$104,100 $149,449
Jun 18, 8 PM $0.0₅103
-0.77%
$102,900 $150,353
Jun 18, 7 PM $0.0₅103
-0.39%
$102,800 $151,431
Jun 18, 6 PM $0.0₅103
+2.08%
$103,200 $152,043
Jun 18, 5 PM $0.0₅102
-0.49%
$102,400 $150,801
Jun 18, 4 PM $0.0₅102
-0.97%
$102,000 $151,754
Jun 18, 3 PM $0.0₅104
-1.71%
$103,700 $150,592
Jun 18, 2 PM $0.0₅105
-0.28%
$105,500 $148,679
Jun 18, 1 PM $0.0₅105
-0.75%
$105,400 $149,655
Jun 18, 12 PM $0.0₅106
+0.38%
$106,400 $148,797
Jun 18, 11 AM $0.0₅106
-0.28%
$106,000 $147,798
Jun 18, 10 AM $0.0₅105
-0.66%
$105,500 $147,483
Jun 18, 9 AM $0.0₅106
+0.09%
$106,200 $146,532
Jun 18, 8 AM $0.0₅106
-0.66%
$106,100 $149,502
Jun 18, 7 AM $0.0₅107
+1.81%
$106,600 $148,367
Jun 18, 6 AM $0.0₅105
-0.57%
$104,700 $147,364
Jun 18, 5 AM $0.0₅105
+0.77%
$105,300 $145,032