Lauki Antonson Historical Data

LAUKI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0₅328
+0.34%
$ 328,100 $ 137,225
Apr 22, 8 PM $ 0.0₅328
-1.18%
$ 327,700 $ 135,172
Apr 22, 7 PM $ 0.0₅332
-3.07%
$ 331,600 $ 134,767
Apr 22, 6 PM $ 0.0₅343
-0.64%
$ 342,600 $ 136,119
Apr 22, 5 PM $ 0.0₅345
+0.03%
$ 344,800 $ 139,555
Apr 22, 4 PM $ 0.0₅344
-2.22%
$ 344,200 $ 142,193
Apr 22, 3 PM $ 0.0₅353
-1.45%
$ 352,800 $ 145,634
Apr 22, 2 PM $ 0.0₅359
+0.67%
$ 358,600 $ 144,561
Apr 22, 1 PM $ 0.0₅358
+0.08%
$ 357,600 $ 142,823
Apr 22, 12 PM $ 0.0₅357
+0.79%
$ 356,700 $ 143,558
Apr 22, 11 AM $ 0.0₅354
+0.26%
$ 353,800 $ 142,913
Apr 22, 10 AM $ 0.0₅352
-0.23%
$ 352,000 $ 144,486
Apr 22, 9 AM $ 0.0₅353
-1.20%
$ 352,600 $ 146,589
Apr 22, 8 AM $ 0.0₅355
-0.08%
$ 354,700 $ 148,850
Apr 22, 7 AM $ 0.0₅355
-0.36%
$ 355,200 $ 150,089
Apr 22, 6 AM $ 0.0₅356
-0.20%
$ 356,400 $ 152,620
Apr 22, 5 AM $ 0.0₅356
+0.91%
$ 356,000 $ 154,653
Apr 22, 4 AM $ 0.0₅354
+1.81%
$ 354,100 $ 153,735
Apr 22, 3 AM $ 0.0₅349
-0.37%
$ 348,700 $ 151,587
Apr 22, 2 AM $ 0.0₅351
+2.06%
$ 351,500 $ 151,503
Apr 22, 1 AM $ 0.0₅345
+0.23%
$ 345,200 $ 152,883
Apr 22, 12 AM $ 0.0₅345
-0.17%
$ 344,900 $ 153,293
Apr 21, 11 PM $ 0.0₅345
+0.55%
$ 345,500 $ 151,041
Apr 21, 10 PM $ 0.0₅346
+0.90%
$ 345,900 $ 149,265
Apr 21, 9 PM $ 0.0₅343
-0.35%
$ 343,200 $ 149,336
Apr 21, 8 PM $ 0.0₅344
-0.49%
$ 344,100 $ 150,144
Apr 21, 7 PM $ 0.0₅346
+0.00%
$ 345,900 $ 148,168
Apr 21, 6 PM $ 0.0₅347
+1.11%
$ 346,700 $ 148,653
Apr 21, 5 PM $ 0.0₅344
-1.35%
$ 343,700 $ 149,479
Apr 21, 4 PM $ 0.0₅349
+1.28%
$ 348,900 $ 148,284
Apr 21, 3 PM $ 0.0₅344
+0.09%
$ 343,800 $ 143,589
Apr 21, 2 PM $ 0.0₅343
-0.72%
$ 342,700 $ 140,783
Apr 21, 1 PM $ 0.0₅345
-1.12%
$ 345,200 $ 140,891
Apr 21, 12 PM $ 0.0₅347
-0.74%
$ 347,100 $ 138,741
Apr 21, 11 AM $ 0.0₅35
+0.23%
$ 350,300 $ 140,509
Apr 21, 10 AM $ 0.0₅35
-2.62%
$ 350,000 $ 137,945
Apr 21, 9 AM $ 0.0₅357
-0.45%
$ 357,200 $ 139,029
Apr 21, 8 AM $ 0.0₅36
+0.56%
$ 360,200 $ 135,909
Apr 21, 7 AM $ 0.0₅358
-0.06%
$ 357,600 $ 135,748
Apr 21, 6 AM $ 0.0₅359
+1.33%
$ 359,400 $ 135,206
Apr 21, 5 AM $ 0.0₅356
-1.30%
$ 356,100 $ 136,466
Apr 21, 4 AM $ 0.0₅361
+1.29%
$ 360,700 $ 135,517
Apr 21, 3 AM $ 0.0₅356
+0.17%
$ 355,700 $ 137,411
Apr 21, 2 AM $ 0.0₅355
-0.64%
$ 355,100 $ 140,216
Apr 21, 1 AM $ 0.0₅357
+0.25%
$ 357,200 $ 138,320
Apr 21, 12 AM $ 0.0₅358
+0.11%
$ 358,500 $ 137,426
Apr 20, 11 PM $ 0.0₅357
-1.27%
$ 357,500 $ 142,640
Apr 20, 10 PM $ 0.0₅362
+0.42%
$ 361,900 $ 142,244
Apr 20, 9 PM $ 0.0₅36
-1.53%
$ 359,700 $ 143,040
Apr 20, 8 PM $ 0.0₅364
-0.05%
$ 364,200 $ 142,061