Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lauki Antonson Historical Data

LAUKI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 PM $0.0₅328
+0.34%
$328,100 $137,225
Apr 22, 8 PM $0.0₅328
-1.18%
$327,700 $135,172
Apr 22, 7 PM $0.0₅332
-3.07%
$331,600 $134,767
Apr 22, 6 PM $0.0₅343
-0.64%
$342,600 $136,119
Apr 22, 5 PM $0.0₅345
+0.03%
$344,800 $139,555
Apr 22, 4 PM $0.0₅344
-2.22%
$344,200 $142,193
Apr 22, 3 PM $0.0₅353
-1.45%
$352,800 $145,634
Apr 22, 2 PM $0.0₅359
+0.67%
$358,600 $144,561
Apr 22, 1 PM $0.0₅358
+0.08%
$357,600 $142,823
Apr 22, 12 PM $0.0₅357
+0.79%
$356,700 $143,558
Apr 22, 11 AM $0.0₅354
+0.26%
$353,800 $142,913
Apr 22, 10 AM $0.0₅352
-0.23%
$352,000 $144,486
Apr 22, 9 AM $0.0₅353
-1.20%
$352,600 $146,589
Apr 22, 8 AM $0.0₅355
-0.08%
$354,700 $148,850
Apr 22, 7 AM $0.0₅355
-0.36%
$355,200 $150,089
Apr 22, 6 AM $0.0₅356
-0.20%
$356,400 $152,620
Apr 22, 5 AM $0.0₅356
+0.91%
$356,000 $154,653
Apr 22, 4 AM $0.0₅354
+1.81%
$354,100 $153,735
Apr 22, 3 AM $0.0₅349
-0.37%
$348,700 $151,587
Apr 22, 2 AM $0.0₅351
+2.06%
$351,500 $151,503
Apr 22, 1 AM $0.0₅345
+0.23%
$345,200 $152,883
Apr 22, 12 AM $0.0₅345
-0.17%
$344,900 $153,293
Apr 21, 11 PM $0.0₅345
+0.55%
$345,500 $151,041
Apr 21, 10 PM $0.0₅346
+0.90%
$345,900 $149,265
Apr 21, 9 PM $0.0₅343
-0.35%
$343,200 $149,336
Apr 21, 8 PM $0.0₅344
-0.49%
$344,100 $150,144
Apr 21, 7 PM $0.0₅346
+0.00%
$345,900 $148,168
Apr 21, 6 PM $0.0₅347
+1.11%
$346,700 $148,653
Apr 21, 5 PM $0.0₅344
-1.35%
$343,700 $149,479
Apr 21, 4 PM $0.0₅349
+1.28%
$348,900 $148,284
Apr 21, 3 PM $0.0₅344
+0.09%
$343,800 $143,589
Apr 21, 2 PM $0.0₅343
-0.72%
$342,700 $140,783
Apr 21, 1 PM $0.0₅345
-1.12%
$345,200 $140,891
Apr 21, 12 PM $0.0₅347
-0.74%
$347,100 $138,741
Apr 21, 11 AM $0.0₅35
+0.23%
$350,300 $140,509
Apr 21, 10 AM $0.0₅35
-2.62%
$350,000 $137,945
Apr 21, 9 AM $0.0₅357
-0.45%
$357,200 $139,029
Apr 21, 8 AM $0.0₅36
+0.56%
$360,200 $135,909
Apr 21, 7 AM $0.0₅358
-0.06%
$357,600 $135,748
Apr 21, 6 AM $0.0₅359
+1.33%
$359,400 $135,206
Apr 21, 5 AM $0.0₅356
-1.30%
$356,100 $136,466
Apr 21, 4 AM $0.0₅361
+1.29%
$360,700 $135,517
Apr 21, 3 AM $0.0₅356
+0.17%
$355,700 $137,411
Apr 21, 2 AM $0.0₅355
-0.64%
$355,100 $140,216
Apr 21, 1 AM $0.0₅357
+0.25%
$357,200 $138,320
Apr 21, 12 AM $0.0₅358
+0.11%
$358,500 $137,426
Apr 20, 11 PM $0.0₅357
-1.27%
$357,500 $142,640
Apr 20, 10 PM $0.0₅362
+0.42%
$361,900 $142,244
Apr 20, 9 PM $0.0₅36
-1.53%
$359,700 $143,040
Apr 20, 8 PM $0.0₅364
-0.05%
$364,200 $142,061