Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lauki Antonson Historical Data

LAUKI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $0.0₅364
-0.30%
$364,300 $144,354
Apr 20, 6 PM $0.0₅365
+2.21%
$365,500 $144,845
Apr 20, 5 PM $0.0₅356
-0.11%
$356,000 $142,475
Apr 20, 4 PM $0.0₅357
-0.97%
$357,300 $142,474
Apr 20, 3 PM $0.0₅361
+0.98%
$361,000 $144,033
Apr 20, 2 PM $0.0₅359
+0.90%
$359,500 $147,075
Apr 20, 1 PM $0.0₅358
-0.08%
$357,700 $148,495
Apr 20, 12 PM $0.0₅358
+0.03%
$358,000 $150,447
Apr 20, 11 AM $0.0₅359
-0.31%
$358,900 $149,470
Apr 20, 10 AM $0.0₅358
-0.17%
$358,200 $150,167
Apr 20, 9 AM $0.0₅357
+0.93%
$356,900 $147,620
Apr 20, 8 AM $0.0₅353
-0.87%
$353,400 $147,776
Apr 20, 7 AM $0.0₅357
+0.96%
$356,900 $149,187
Apr 20, 6 AM $0.0₅354
+0.94%
$354,500 $146,098
Apr 20, 5 AM $0.0₅351
-1.10%
$350,600 $143,269
Apr 20, 4 AM $0.0₅354
-0.20%
$354,500 $141,255
Apr 20, 3 AM $0.0₅355
-0.81%
$355,200 $142,408
Apr 20, 2 AM $0.0₅358
+0.34%
$358,100 $141,697
Apr 20, 1 AM $0.0₅357
+1.42%
$356,900 $139,866
Apr 20, 12 AM $0.0₅352
+0.57%
$351,700 $141,641
Apr 19, 11 PM $0.0₅349
-1.38%
$349,300 $140,153
Apr 19, 10 PM $0.0₅356
-2.39%
$355,800 $142,009
Apr 19, 9 PM $0.0₅364
-0.11%
$364,500 $137,879
Apr 19, 8 PM $0.0₅364
-0.76%
$364,100 $139,796
Apr 19, 7 PM $0.0₅367
+0.08%
$367,300 $139,854
Apr 19, 6 PM $0.0₅366
+0.71%
$366,500 $142,060
Apr 19, 5 PM $0.0₅366
-1.13%
$366,100 $145,135
Apr 19, 4 PM $0.0₅371
-0.05%
$371,000 $144,493
Apr 19, 3 PM $0.0₅372
-0.24%
$371,900 $144,736
Apr 19, 2 PM $0.0₅373
+0.35%
$372,800 $144,380
Apr 19, 1 PM $0.0₅372
+1.09%
$371,800 $143,202
Apr 19, 12 PM $0.0₅369
+0.05%
$369,400 $141,857
Apr 19, 11 AM $0.0₅369
-0.03%
$369,200 $140,279
Apr 19, 10 AM $0.0₅369
+0.93%
$368,600 $141,902
Apr 19, 9 AM $0.0₅367
-0.62%
$367,100 $143,968
Apr 19, 8 AM $0.0₅369
+0.46%
$369,500 $144,442
Apr 19, 7 AM $0.0₅369
-2.09%
$369,200 $143,349
Apr 19, 6 AM $0.0₅375
-1.05%
$375,200 $143,379
Apr 19, 5 AM $0.0₅379
-0.03%
$379,200 $142,759
Apr 19, 4 AM $0.0₅379
+0.99%
$378,800 $145,455
Apr 19, 3 AM $0.0₅376
-0.11%
$376,000 $145,157
Apr 19, 2 AM $0.0₅374
-2.14%
$374,300 $145,693
Apr 19, 1 AM $0.0₅383
+0.42%
$382,700 $146,888
Apr 19, 12 AM $0.0₅382
+0.37%
$381,900 $143,130
Apr 18, 11 PM $0.0₅382
-0.13%
$381,800 $142,080
Apr 18, 10 PM $0.0₅383
+0.63%
$382,700 $140,451
Apr 18, 9 PM $0.0₅38
-0.81%
$380,400 $141,183
Apr 18, 8 PM $0.0₅383
-0.47%
$383,200 $140,801
Apr 18, 7 PM $0.0₅383
-1.06%
$383,400 $138,614
Apr 18, 6 PM $0.0₅385
-0.03%
$385,300 $136,932