Lauki Antonson Historical Data

LAUKI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₅364
-0.30%
$ 364,300 $ 144,354
Apr 20, 6 PM $ 0.0₅365
+2.21%
$ 365,500 $ 144,845
Apr 20, 5 PM $ 0.0₅356
-0.11%
$ 356,000 $ 142,475
Apr 20, 4 PM $ 0.0₅357
-0.97%
$ 357,300 $ 142,474
Apr 20, 3 PM $ 0.0₅361
+0.98%
$ 361,000 $ 144,033
Apr 20, 2 PM $ 0.0₅359
+0.90%
$ 359,500 $ 147,075
Apr 20, 1 PM $ 0.0₅358
-0.08%
$ 357,700 $ 148,495
Apr 20, 12 PM $ 0.0₅358
+0.03%
$ 358,000 $ 150,447
Apr 20, 11 AM $ 0.0₅359
-0.31%
$ 358,900 $ 149,470
Apr 20, 10 AM $ 0.0₅358
-0.17%
$ 358,200 $ 150,167
Apr 20, 9 AM $ 0.0₅357
+0.93%
$ 356,900 $ 147,620
Apr 20, 8 AM $ 0.0₅353
-0.87%
$ 353,400 $ 147,776
Apr 20, 7 AM $ 0.0₅357
+0.96%
$ 356,900 $ 149,187
Apr 20, 6 AM $ 0.0₅354
+0.94%
$ 354,500 $ 146,098
Apr 20, 5 AM $ 0.0₅351
-1.10%
$ 350,600 $ 143,269
Apr 20, 4 AM $ 0.0₅354
-0.20%
$ 354,500 $ 141,255
Apr 20, 3 AM $ 0.0₅355
-0.81%
$ 355,200 $ 142,408
Apr 20, 2 AM $ 0.0₅358
+0.34%
$ 358,100 $ 141,697
Apr 20, 1 AM $ 0.0₅357
+1.42%
$ 356,900 $ 139,866
Apr 20, 12 AM $ 0.0₅352
+0.57%
$ 351,700 $ 141,641
Apr 19, 11 PM $ 0.0₅349
-1.38%
$ 349,300 $ 140,153
Apr 19, 10 PM $ 0.0₅356
-2.39%
$ 355,800 $ 142,009
Apr 19, 9 PM $ 0.0₅364
-0.11%
$ 364,500 $ 137,879
Apr 19, 8 PM $ 0.0₅364
-0.76%
$ 364,100 $ 139,796
Apr 19, 7 PM $ 0.0₅367
+0.08%
$ 367,300 $ 139,854
Apr 19, 6 PM $ 0.0₅366
+0.71%
$ 366,500 $ 142,060
Apr 19, 5 PM $ 0.0₅366
-1.13%
$ 366,100 $ 145,135
Apr 19, 4 PM $ 0.0₅371
-0.05%
$ 371,000 $ 144,493
Apr 19, 3 PM $ 0.0₅372
-0.24%
$ 371,900 $ 144,736
Apr 19, 2 PM $ 0.0₅373
+0.35%
$ 372,800 $ 144,380
Apr 19, 1 PM $ 0.0₅372
+1.09%
$ 371,800 $ 143,202
Apr 19, 12 PM $ 0.0₅369
+0.05%
$ 369,400 $ 141,857
Apr 19, 11 AM $ 0.0₅369
-0.03%
$ 369,200 $ 140,279
Apr 19, 10 AM $ 0.0₅369
+0.93%
$ 368,600 $ 141,902
Apr 19, 9 AM $ 0.0₅367
-0.62%
$ 367,100 $ 143,968
Apr 19, 8 AM $ 0.0₅369
+0.46%
$ 369,500 $ 144,442
Apr 19, 7 AM $ 0.0₅369
-2.09%
$ 369,200 $ 143,349
Apr 19, 6 AM $ 0.0₅375
-1.05%
$ 375,200 $ 143,379
Apr 19, 5 AM $ 0.0₅379
-0.03%
$ 379,200 $ 142,759
Apr 19, 4 AM $ 0.0₅379
+0.99%
$ 378,800 $ 145,455
Apr 19, 3 AM $ 0.0₅376
-0.11%
$ 376,000 $ 145,157
Apr 19, 2 AM $ 0.0₅374
-2.14%
$ 374,300 $ 145,693
Apr 19, 1 AM $ 0.0₅383
+0.42%
$ 382,700 $ 146,888
Apr 19, 12 AM $ 0.0₅382
+0.37%
$ 381,900 $ 143,130
Apr 18, 11 PM $ 0.0₅382
-0.13%
$ 381,800 $ 142,080
Apr 18, 10 PM $ 0.0₅383
+0.63%
$ 382,700 $ 140,451
Apr 18, 9 PM $ 0.0₅38
-0.81%
$ 380,400 $ 141,183
Apr 18, 8 PM $ 0.0₅383
-0.47%
$ 383,200 $ 140,801
Apr 18, 7 PM $ 0.0₅383
-1.06%
$ 383,400 $ 138,614
Apr 18, 6 PM $ 0.0₅385
-0.03%
$ 385,300 $ 136,932