Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lauki Antonson Historical Data

LAUKI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 PM $0.0₅385
+0.50%
$385,200 $134,359
Apr 18, 4 PM $0.0₅382
-0.03%
$382,500 $135,448
Apr 18, 3 PM $0.0₅383
+0.00%
$382,600 $137,245
Apr 18, 2 PM $0.0₅383
+0.08%
$382,600 $138,711
Apr 18, 1 PM $0.0₅382
-1.60%
$382,200 $137,597
Apr 18, 12 PM $0.0₅388
+0.88%
$387,900 $137,187
Apr 18, 11 AM $0.0₅385
-0.85%
$385,100 $138,184
Apr 18, 10 AM $0.0₅389
-0.64%
$388,700 $137,258
Apr 18, 9 AM $0.0₅391
-0.13%
$391,300 $139,254
Apr 18, 8 AM $0.0₅392
-0.43%
$391,800 $138,482
Apr 18, 7 AM $0.0₅393
-0.05%
$392,700 $141,067
Apr 18, 6 AM $0.0₅393
-0.46%
$392,900 $143,071
Apr 18, 5 AM $0.0₅396
+0.10%
$395,900 $145,888
Apr 18, 4 AM $0.0₅396
+0.71%
$395,800 $145,225
Apr 18, 3 AM $0.0₅392
-1.97%
$392,300 $143,706
Apr 18, 2 AM $0.0₅398
+0.63%
$398,100 $142,706
Apr 18, 1 AM $0.0₅394
-0.28%
$394,000 $145,652
Apr 18, 12 AM $0.0₅395
-0.45%
$394,700 $150,008
Apr 17, 11 PM $0.0₅396
-4.04%
$396,500 $150,811
Apr 17, 10 PM $0.0₅411
+0.66%
$411,500 $151,293
Apr 17, 9 PM $0.0₅41
+0.07%
$410,000 $152,035
Apr 17, 8 PM $0.0₅411
-1.75%
$410,600 $152,658
Apr 17, 7 PM $0.0₅417
-0.19%
$417,000 $152,702
Apr 17, 6 PM $0.0₅417
-0.50%
$417,500 $152,418
Apr 17, 5 PM $0.0₅422
+0.48%
$422,000 $154,152
Apr 17, 4 PM $0.0₅419
+0.38%
$419,100 $154,371
Apr 17, 3 PM $0.0₅418
-0.92%
$418,000 $153,591
Apr 17, 2 PM $0.0₅423
+1.20%
$423,000 $151,811
Apr 17, 1 PM $0.0₅415
+2.14%
$415,400 $153,381
Apr 17, 12 PM $0.0₅406
-0.17%
$406,500 $153,383
Apr 17, 11 AM $0.0₅409
+0.59%
$409,100 $152,661
Apr 17, 10 AM $0.0₅406
-0.32%
$405,900 $154,749
Apr 17, 9 AM $0.0₅405
+0.85%
$405,000 $154,433
Apr 17, 8 AM $0.0₅401
+0.05%
$401,500 $158,893
Apr 17, 7 AM $0.0₅401
-0.50%
$401,100 $157,467
Apr 17, 6 AM $0.0₅403
-0.05%
$402,600 $155,854
Apr 17, 5 AM $0.0₅403
-0.32%
$403,200 $153,849
Apr 17, 4 AM $0.0₅404
+0.60%
$404,100 $152,420
Apr 17, 3 AM $0.0₅401
-0.42%
$400,600 $149,734
Apr 17, 2 AM $0.0₅403
+0.73%
$402,900 $145,604
Apr 17, 1 AM $0.0₅401
-2.27%
$401,000 $142,391
Apr 17, 12 AM $0.0₅41
-0.07%
$409,600 $141,807
Apr 16, 7 PM $0.0₅36
+0.22%
$359,700 $140,643
Apr 16, 6 PM $0.0₅361
+0.61%
$360,800 $141,890
Apr 16, 5 PM $0.0₅359
+0.03%
$359,500 $140,624
Apr 16, 4 PM $0.0₅359
+0.14%
$359,400 $141,273
Apr 16, 3 PM $0.0₅36
+1.21%
$359,600 $140,373
Apr 16, 2 PM $0.0₅353
-0.73%
$353,400 $142,469
Apr 16, 1 PM $0.0₅359
-0.50%
$359,100 $140,785
Apr 16, 12 PM $0.0₅361
+0.58%
$361,400 $139,088