Lauki Antonson Historical Data

LAUKI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0₅385
+0.50%
$ 385,200 $ 134,359
Apr 18, 4 PM $ 0.0₅382
-0.03%
$ 382,500 $ 135,448
Apr 18, 3 PM $ 0.0₅383
+0.00%
$ 382,600 $ 137,245
Apr 18, 2 PM $ 0.0₅383
+0.08%
$ 382,600 $ 138,711
Apr 18, 1 PM $ 0.0₅382
-1.60%
$ 382,200 $ 137,597
Apr 18, 12 PM $ 0.0₅388
+0.88%
$ 387,900 $ 137,187
Apr 18, 11 AM $ 0.0₅385
-0.85%
$ 385,100 $ 138,184
Apr 18, 10 AM $ 0.0₅389
-0.64%
$ 388,700 $ 137,258
Apr 18, 9 AM $ 0.0₅391
-0.13%
$ 391,300 $ 139,254
Apr 18, 8 AM $ 0.0₅392
-0.43%
$ 391,800 $ 138,482
Apr 18, 7 AM $ 0.0₅393
-0.05%
$ 392,700 $ 141,067
Apr 18, 6 AM $ 0.0₅393
-0.46%
$ 392,900 $ 143,071
Apr 18, 5 AM $ 0.0₅396
+0.10%
$ 395,900 $ 145,888
Apr 18, 4 AM $ 0.0₅396
+0.71%
$ 395,800 $ 145,225
Apr 18, 3 AM $ 0.0₅392
-1.97%
$ 392,300 $ 143,706
Apr 18, 2 AM $ 0.0₅398
+0.63%
$ 398,100 $ 142,706
Apr 18, 1 AM $ 0.0₅394
-0.28%
$ 394,000 $ 145,652
Apr 18, 12 AM $ 0.0₅395
-0.45%
$ 394,700 $ 150,008
Apr 17, 11 PM $ 0.0₅396
-4.04%
$ 396,500 $ 150,811
Apr 17, 10 PM $ 0.0₅411
+0.66%
$ 411,500 $ 151,293
Apr 17, 9 PM $ 0.0₅41
+0.07%
$ 410,000 $ 152,035
Apr 17, 8 PM $ 0.0₅411
-1.75%
$ 410,600 $ 152,658
Apr 17, 7 PM $ 0.0₅417
-0.19%
$ 417,000 $ 152,702
Apr 17, 6 PM $ 0.0₅417
-0.50%
$ 417,500 $ 152,418
Apr 17, 5 PM $ 0.0₅422
+0.48%
$ 422,000 $ 154,152
Apr 17, 4 PM $ 0.0₅419
+0.38%
$ 419,100 $ 154,371
Apr 17, 3 PM $ 0.0₅418
-0.92%
$ 418,000 $ 153,591
Apr 17, 2 PM $ 0.0₅423
+1.20%
$ 423,000 $ 151,811
Apr 17, 1 PM $ 0.0₅415
+2.14%
$ 415,400 $ 153,381
Apr 17, 12 PM $ 0.0₅406
-0.17%
$ 406,500 $ 153,383
Apr 17, 11 AM $ 0.0₅409
+0.59%
$ 409,100 $ 152,661
Apr 17, 10 AM $ 0.0₅406
-0.32%
$ 405,900 $ 154,749
Apr 17, 9 AM $ 0.0₅405
+0.85%
$ 405,000 $ 154,433
Apr 17, 8 AM $ 0.0₅401
+0.05%
$ 401,500 $ 158,893
Apr 17, 7 AM $ 0.0₅401
-0.50%
$ 401,100 $ 157,467
Apr 17, 6 AM $ 0.0₅403
-0.05%
$ 402,600 $ 155,854
Apr 17, 5 AM $ 0.0₅403
-0.32%
$ 403,200 $ 153,849
Apr 17, 4 AM $ 0.0₅404
+0.60%
$ 404,100 $ 152,420
Apr 17, 3 AM $ 0.0₅401
-0.42%
$ 400,600 $ 149,734
Apr 17, 2 AM $ 0.0₅403
+0.73%
$ 402,900 $ 145,604
Apr 17, 1 AM $ 0.0₅401
-2.27%
$ 401,000 $ 142,391
Apr 17, 12 AM $ 0.0₅41
-0.07%
$ 409,600 $ 141,807
Apr 16, 7 PM $ 0.0₅36
+0.22%
$ 359,700 $ 140,643
Apr 16, 6 PM $ 0.0₅361
+0.61%
$ 360,800 $ 141,890
Apr 16, 5 PM $ 0.0₅359
+0.03%
$ 359,500 $ 140,624
Apr 16, 4 PM $ 0.0₅359
+0.14%
$ 359,400 $ 141,273
Apr 16, 3 PM $ 0.0₅36
+1.21%
$ 359,600 $ 140,373
Apr 16, 2 PM $ 0.0₅353
-0.73%
$ 353,400 $ 142,469
Apr 16, 1 PM $ 0.0₅359
-0.50%
$ 359,100 $ 140,785
Apr 16, 12 PM $ 0.0₅361
+0.58%
$ 361,400 $ 139,088