Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lauki Antonson Historical Data

LAUKI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 AM $0.0₅36
+0.53%
$359,700 $138,208
Apr 16, 10 AM $0.0₅357
+0.39%
$357,000 $136,613
Apr 16, 9 AM $0.0₅355
-0.17%
$354,800 $133,610
Apr 16, 8 AM $0.0₅356
-1.60%
$356,400 $130,789
Apr 16, 7 AM $0.0₅362
+1.17%
$361,900 $129,006
Apr 16, 6 AM $0.0₅359
+0.00%
$359,500 $130,846
Apr 16, 5 AM $0.0₅359
-0.44%
$359,000 $133,003
Apr 16, 4 AM $0.0₅36
-0.28%
$360,000 $133,051
Apr 16, 3 AM $0.0₅361
-0.36%
$361,200 $134,921
Apr 16, 2 AM $0.0₅36
-0.30%
$359,800 $137,926
Apr 16, 1 AM $0.0₅361
+0.39%
$361,200 $138,103
Apr 16, 12 AM $0.0₅36
-1.56%
$359,900 $137,579
Apr 15, 11 PM $0.0₅383
-0.83%
$383,100 $137,738
Apr 15, 10 PM $0.0₅387
+0.96%
$387,400 $138,962
Apr 15, 9 PM $0.0₅384
+1.37%
$383,600 $141,311
Apr 15, 8 PM $0.0₅379
+2.77%
$378,900 $144,658
Apr 15, 7 PM $0.0₅37
+0.95%
$370,200 $146,679
Apr 15, 6 PM $0.0₅367
+0.88%
$366,700 $142,736
Apr 15, 5 PM $0.0₅362
-1.58%
$362,000 $144,069
Apr 15, 4 PM $0.0₅367
+0.41%
$367,100 $142,989
Apr 15, 3 PM $0.0₅366
+0.08%
$366,200 $144,679
Apr 15, 2 PM $0.0₅366
+0.27%
$366,500 $142,500
Apr 15, 1 PM $0.0₅366
-0.81%
$365,600 $143,437
Apr 15, 12 PM $0.0₅369
+1.21%
$368,600 $144,742
Apr 15, 11 AM $0.0₅364
+0.14%
$364,200 $145,625
Apr 15, 10 AM $0.0₅363
-1.25%
$363,200 $145,666
Apr 15, 9 AM $0.0₅364
-0.60%
$364,000 $147,083
Apr 15, 8 AM $0.0₅366
+0.11%
$366,300 $145,542
Apr 15, 7 AM $0.0₅367
-0.16%
$366,700 $148,093
Apr 15, 6 AM $0.0₅366
+0.47%
$366,300 $147,939
Apr 15, 5 AM $0.0₅365
-0.25%
$364,600 $145,965
Apr 15, 4 AM $0.0₅365
+0.05%
$365,500 $150,623
Apr 15, 3 AM $0.0₅365
-0.19%
$365,400 $152,616
Apr 15, 2 AM $0.0₅366
-1.48%
$366,100 $152,857
Apr 15, 1 AM $0.0₅372
-1.62%
$371,600 $154,308
Apr 15, 12 AM $0.0₅378
+0.64%
$378,500 $152,400
Apr 14, 11 PM $0.0₅375
+0.19%
$374,600 $148,386
Apr 14, 10 PM $0.0₅374
-0.45%
$374,300 $147,791
Apr 14, 9 PM $0.0₅376
+0.11%
$376,100 $148,955
Apr 14, 8 PM $0.0₅375
-0.48%
$374,800 $148,477
Apr 14, 7 PM $0.0₅375
-1.26%
$375,500 $148,744
Apr 14, 6 PM $0.0₅381
-0.08%
$381,000 $149,792
Apr 14, 5 PM $0.0₅384
+0.21%
$383,800 $148,413
Apr 14, 4 PM $0.0₅383
-1.74%
$383,000 $146,237
Apr 14, 3 PM $0.0₅39
+0.36%
$389,900 $147,537
Apr 14, 2 PM $0.0₅388
-0.33%
$388,500 $148,906
Apr 14, 1 PM $0.0₅389
+0.91%
$389,100 $149,034
Apr 14, 12 PM $0.0₅385
+0.23%
$385,200 $148,596
Apr 14, 11 AM $0.0₅384
-0.31%
$383,900 $148,249
Apr 14, 10 AM $0.0₅386
+0.03%
$385,800 $147,168