Lauki Antonson Historical Data

LAUKI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0₅36
+0.53%
$ 359,700 $ 138,208
Apr 16, 10 AM $ 0.0₅357
+0.39%
$ 357,000 $ 136,613
Apr 16, 9 AM $ 0.0₅355
-0.17%
$ 354,800 $ 133,610
Apr 16, 8 AM $ 0.0₅356
-1.60%
$ 356,400 $ 130,789
Apr 16, 7 AM $ 0.0₅362
+1.17%
$ 361,900 $ 129,006
Apr 16, 6 AM $ 0.0₅359
+0.00%
$ 359,500 $ 130,846
Apr 16, 5 AM $ 0.0₅359
-0.44%
$ 359,000 $ 133,003
Apr 16, 4 AM $ 0.0₅36
-0.28%
$ 360,000 $ 133,051
Apr 16, 3 AM $ 0.0₅361
-0.36%
$ 361,200 $ 134,921
Apr 16, 2 AM $ 0.0₅36
-0.30%
$ 359,800 $ 137,926
Apr 16, 1 AM $ 0.0₅361
+0.39%
$ 361,200 $ 138,103
Apr 16, 12 AM $ 0.0₅36
-1.56%
$ 359,900 $ 137,579
Apr 15, 11 PM $ 0.0₅383
-0.83%
$ 383,100 $ 137,738
Apr 15, 10 PM $ 0.0₅387
+0.96%
$ 387,400 $ 138,962
Apr 15, 9 PM $ 0.0₅384
+1.37%
$ 383,600 $ 141,311
Apr 15, 8 PM $ 0.0₅379
+2.77%
$ 378,900 $ 144,658
Apr 15, 7 PM $ 0.0₅37
+0.95%
$ 370,200 $ 146,679
Apr 15, 6 PM $ 0.0₅367
+0.88%
$ 366,700 $ 142,736
Apr 15, 5 PM $ 0.0₅362
-1.58%
$ 362,000 $ 144,069
Apr 15, 4 PM $ 0.0₅367
+0.41%
$ 367,100 $ 142,989
Apr 15, 3 PM $ 0.0₅366
+0.08%
$ 366,200 $ 144,679
Apr 15, 2 PM $ 0.0₅366
+0.27%
$ 366,500 $ 142,500
Apr 15, 1 PM $ 0.0₅366
-0.81%
$ 365,600 $ 143,437
Apr 15, 12 PM $ 0.0₅369
+1.21%
$ 368,600 $ 144,742
Apr 15, 11 AM $ 0.0₅364
+0.14%
$ 364,200 $ 145,625
Apr 15, 10 AM $ 0.0₅363
-1.25%
$ 363,200 $ 145,666
Apr 15, 9 AM $ 0.0₅364
-0.60%
$ 364,000 $ 147,083
Apr 15, 8 AM $ 0.0₅366
+0.11%
$ 366,300 $ 145,542
Apr 15, 7 AM $ 0.0₅367
-0.16%
$ 366,700 $ 148,093
Apr 15, 6 AM $ 0.0₅366
+0.47%
$ 366,300 $ 147,939
Apr 15, 5 AM $ 0.0₅365
-0.25%
$ 364,600 $ 145,965
Apr 15, 4 AM $ 0.0₅365
+0.05%
$ 365,500 $ 150,623
Apr 15, 3 AM $ 0.0₅365
-0.19%
$ 365,400 $ 152,616
Apr 15, 2 AM $ 0.0₅366
-1.48%
$ 366,100 $ 152,857
Apr 15, 1 AM $ 0.0₅372
-1.62%
$ 371,600 $ 154,308
Apr 15, 12 AM $ 0.0₅378
+0.64%
$ 378,500 $ 152,400
Apr 14, 11 PM $ 0.0₅375
+0.19%
$ 374,600 $ 148,386
Apr 14, 10 PM $ 0.0₅374
-0.45%
$ 374,300 $ 147,791
Apr 14, 9 PM $ 0.0₅376
+0.11%
$ 376,100 $ 148,955
Apr 14, 8 PM $ 0.0₅375
-0.48%
$ 374,800 $ 148,477
Apr 14, 7 PM $ 0.0₅375
-1.26%
$ 375,500 $ 148,744
Apr 14, 6 PM $ 0.0₅381
-0.08%
$ 381,000 $ 149,792
Apr 14, 5 PM $ 0.0₅384
+0.21%
$ 383,800 $ 148,413
Apr 14, 4 PM $ 0.0₅383
-1.74%
$ 383,000 $ 146,237
Apr 14, 3 PM $ 0.0₅39
+0.36%
$ 389,900 $ 147,537
Apr 14, 2 PM $ 0.0₅388
-0.33%
$ 388,500 $ 148,906
Apr 14, 1 PM $ 0.0₅389
+0.91%
$ 389,100 $ 149,034
Apr 14, 12 PM $ 0.0₅385
+0.23%
$ 385,200 $ 148,596
Apr 14, 11 AM $ 0.0₅384
-0.31%
$ 383,900 $ 148,249
Apr 14, 10 AM $ 0.0₅386
+0.03%
$ 385,800 $ 147,168