Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lauki Antonson Historical Data

LAUKI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 AM $0.0₅388
+0.23%
$387,900 $147,570
Apr 14, 8 AM $0.0₅387
+0.31%
$386,700 $149,011
Apr 14, 7 AM $0.0₅385
+0.68%
$385,000 $146,696
Apr 14, 6 AM $0.0₅381
+1.44%
$381,100 $145,719
Apr 14, 5 AM $0.0₅376
-0.42%
$376,500 $148,119
Apr 14, 4 AM $0.0₅378
+0.45%
$378,400 $146,521
Apr 14, 3 AM $0.0₅375
+0.56%
$375,200 $145,225
Apr 13, 9 PM $0.0₅272
-0.07%
$272,500 $147,334
Apr 13, 8 PM $0.0₅273
-0.33%
$273,000 $146,895
Apr 13, 7 PM $0.0₅274
+2.16%
$274,100 $149,088
Apr 13, 6 PM $0.0₅269
+0.64%
$268,600 $151,966
Apr 13, 5 PM $0.0₅268
+0.15%
$267,600 $153,554
Apr 13, 4 PM $0.0₅267
+1.52%
$267,200 $155,226
Apr 13, 3 PM $0.0₅263
-1.72%
$263,200 $154,028
Apr 13, 2 PM $0.0₅268
+1.67%
$267,600 $153,890
Apr 13, 1 PM $0.0₅264
-0.42%
$263,900 $154,137
Apr 13, 12 PM $0.0₅264
-0.15%
$264,400 $155,063
Apr 13, 11 AM $0.0₅264
+0.57%
$263,900 $157,064
Apr 13, 10 AM $0.0₅262
+0.19%
$262,100 $157,635
Apr 13, 9 AM $0.0₅262
+0.27%
$262,300 $156,388
Apr 13, 8 AM $0.0₅261
-0.23%
$261,000 $155,843
Apr 13, 7 AM $0.0₅262
-0.91%
$261,600 $158,259
Apr 13, 6 AM $0.0₅262
+0.04%
$262,100 $159,592
Apr 13, 5 AM $0.0₅264
-0.26%
$264,300 $156,683
Apr 13, 4 AM $0.0₅264
+0.73%
$263,900 $153,701
Apr 13, 3 AM $0.0₅262
-1.47%
$261,700 $151,864
Apr 13, 2 AM $0.0₅265
+1.07%
$265,400 $149,636
Apr 13, 1 AM $0.0₅263
-1.72%
$262,600 $147,604
Apr 13, 12 AM $0.0₅266
-0.15%
$266,400 $146,178
Apr 12, 11 PM $0.0₅265
-2.22%
$264,600 $146,243
Apr 12, 10 PM $0.0₅27
-1.85%
$270,100 $148,592
Apr 12, 9 PM $0.0₅276
-0.43%
$275,700 $148,869
Apr 12, 8 PM $0.0₅278
-0.04%
$277,700 $150,505
Apr 12, 7 PM $0.0₅295
-0.64%
$295,300 $149,105
Apr 12, 6 PM $0.0₅297
-0.20%
$297,200 $148,575
Apr 12, 5 PM $0.0₅295
+0.14%
$295,200 $148,729
Apr 12, 4 PM $0.0₅295
+1.27%
$295,300 $149,403
Apr 12, 3 PM $0.0₅294
-0.07%
$294,100 $147,180
Apr 12, 2 PM $0.0₅294
+0.79%
$294,300 $146,451
Apr 12, 1 PM $0.0₅293
-0.91%
$293,000 $145,072
Apr 12, 12 PM $0.0₅296
+1.37%
$296,500 $142,088
Apr 12, 11 AM $0.0₅292
-1.28%
$292,500 $142,029
Apr 12, 10 AM $0.0₅296
+0.51%
$296,300 $144,124
Apr 12, 9 AM $0.0₅296
-0.30%
$295,900 $146,094
Apr 12, 8 AM $0.0₅296
-0.40%
$296,400 $147,726
Apr 12, 7 AM $0.0₅297
+0.30%
$297,500 $148,043
Apr 12, 6 AM $0.0₅297
+0.20%
$297,300 $147,775
Apr 12, 5 AM $0.0₅298
+0.20%
$298,200 $150,027
Apr 12, 4 AM $0.0₅301
-0.27%
$300,900 $154,098
Apr 12, 3 AM $0.0₅303
+0.56%
$303,300 $157,790