Lauki Antonson Historical Data

LAUKI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0₅388
+0.23%
$ 387,900 $ 147,570
Apr 14, 8 AM $ 0.0₅387
+0.31%
$ 386,700 $ 149,011
Apr 14, 7 AM $ 0.0₅385
+0.68%
$ 385,000 $ 146,696
Apr 14, 6 AM $ 0.0₅381
+1.44%
$ 381,100 $ 145,719
Apr 14, 5 AM $ 0.0₅376
-0.42%
$ 376,500 $ 148,119
Apr 14, 4 AM $ 0.0₅378
+0.45%
$ 378,400 $ 146,521
Apr 14, 3 AM $ 0.0₅375
+0.56%
$ 375,200 $ 145,225
Apr 13, 9 PM $ 0.0₅272
-0.07%
$ 272,500 $ 147,334
Apr 13, 8 PM $ 0.0₅273
-0.33%
$ 273,000 $ 146,895
Apr 13, 7 PM $ 0.0₅274
+2.16%
$ 274,100 $ 149,088
Apr 13, 6 PM $ 0.0₅269
+0.64%
$ 268,600 $ 151,966
Apr 13, 5 PM $ 0.0₅268
+0.15%
$ 267,600 $ 153,554
Apr 13, 4 PM $ 0.0₅267
+1.52%
$ 267,200 $ 155,226
Apr 13, 3 PM $ 0.0₅263
-1.72%
$ 263,200 $ 154,028
Apr 13, 2 PM $ 0.0₅268
+1.67%
$ 267,600 $ 153,890
Apr 13, 1 PM $ 0.0₅264
-0.42%
$ 263,900 $ 154,137
Apr 13, 12 PM $ 0.0₅264
-0.15%
$ 264,400 $ 155,063
Apr 13, 11 AM $ 0.0₅264
+0.57%
$ 263,900 $ 157,064
Apr 13, 10 AM $ 0.0₅262
+0.19%
$ 262,100 $ 157,635
Apr 13, 9 AM $ 0.0₅262
+0.27%
$ 262,300 $ 156,388
Apr 13, 8 AM $ 0.0₅261
-0.23%
$ 261,000 $ 155,843
Apr 13, 7 AM $ 0.0₅262
-0.91%
$ 261,600 $ 158,259
Apr 13, 6 AM $ 0.0₅262
+0.04%
$ 262,100 $ 159,592
Apr 13, 5 AM $ 0.0₅264
-0.26%
$ 264,300 $ 156,683
Apr 13, 4 AM $ 0.0₅264
+0.73%
$ 263,900 $ 153,701
Apr 13, 3 AM $ 0.0₅262
-1.47%
$ 261,700 $ 151,864
Apr 13, 2 AM $ 0.0₅265
+1.07%
$ 265,400 $ 149,636
Apr 13, 1 AM $ 0.0₅263
-1.72%
$ 262,600 $ 147,604
Apr 13, 12 AM $ 0.0₅266
-0.15%
$ 266,400 $ 146,178
Apr 12, 11 PM $ 0.0₅265
-2.22%
$ 264,600 $ 146,243
Apr 12, 10 PM $ 0.0₅27
-1.85%
$ 270,100 $ 148,592
Apr 12, 9 PM $ 0.0₅276
-0.43%
$ 275,700 $ 148,869
Apr 12, 8 PM $ 0.0₅278
-0.04%
$ 277,700 $ 150,505
Apr 12, 7 PM $ 0.0₅295
-0.64%
$ 295,300 $ 149,105
Apr 12, 6 PM $ 0.0₅297
-0.20%
$ 297,200 $ 148,575
Apr 12, 5 PM $ 0.0₅295
+0.14%
$ 295,200 $ 148,729
Apr 12, 4 PM $ 0.0₅295
+1.27%
$ 295,300 $ 149,403
Apr 12, 3 PM $ 0.0₅294
-0.07%
$ 294,100 $ 147,180
Apr 12, 2 PM $ 0.0₅294
+0.79%
$ 294,300 $ 146,451
Apr 12, 1 PM $ 0.0₅293
-0.91%
$ 293,000 $ 145,072
Apr 12, 12 PM $ 0.0₅296
+1.37%
$ 296,500 $ 142,088
Apr 12, 11 AM $ 0.0₅292
-1.28%
$ 292,500 $ 142,029
Apr 12, 10 AM $ 0.0₅296
+0.51%
$ 296,300 $ 144,124
Apr 12, 9 AM $ 0.0₅296
-0.30%
$ 295,900 $ 146,094
Apr 12, 8 AM $ 0.0₅296
-0.40%
$ 296,400 $ 147,726
Apr 12, 7 AM $ 0.0₅297
+0.30%
$ 297,500 $ 148,043
Apr 12, 6 AM $ 0.0₅297
+0.20%
$ 297,300 $ 147,775
Apr 12, 5 AM $ 0.0₅298
+0.20%
$ 298,200 $ 150,027
Apr 12, 4 AM $ 0.0₅301
-0.27%
$ 300,900 $ 154,098
Apr 12, 3 AM $ 0.0₅303
+0.56%
$ 303,300 $ 157,790