Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lauki Antonson Historical Data

LAUKI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 AM $0.0₅302
-0.17%
$301,900 $161,094
Apr 12, 1 AM $0.0₅303
-2.48%
$302,800 $160,649
Apr 12, 12 AM $0.0₅31
-0.96%
$310,200 $161,264
Apr 11, 11 PM $0.0₅312
+0.48%
$312,100 $162,947
Apr 11, 10 PM $0.0₅309
-0.23%
$309,400 $161,413
Apr 11, 9 PM $0.0₅31
+0.13%
$309,700 $162,739
Apr 11, 8 PM $0.0₅311
-1.40%
$310,800 $161,182
Apr 11, 7 PM $0.0₅316
+1.32%
$315,700 $159,108
Apr 11, 6 PM $0.0₅311
-1.46%
$311,000 $160,722
Apr 11, 5 PM $0.0₅317
+0.47%
$317,300 $159,862
Apr 11, 4 PM $0.0₅316
+0.48%
$316,100 $159,282
Apr 11, 3 PM $0.0₅315
+0.22%
$315,400 $158,623
Apr 11, 2 PM $0.0₅315
-0.76%
$315,300 $159,679
Apr 11, 1 PM $0.0₅318
-0.53%
$317,700 $158,987
Apr 11, 12 PM $0.0₅319
+0.69%
$319,100 $161,458
Apr 11, 11 AM $0.0₅316
-0.78%
$316,300 $161,700
Apr 11, 10 AM $0.0₅32
+1.04%
$319,900 $159,262
Apr 11, 9 AM $0.0₅318
+0.35%
$318,100 $157,975
Apr 11, 8 AM $0.0₅314
-0.48%
$313,800 $158,789
Apr 11, 7 AM $0.0₅316
+0.41%
$316,100 $156,977
Apr 11, 6 AM $0.0₅315
-0.10%
$314,900 $157,374
Apr 11, 5 AM $0.0₅316
-1.84%
$315,600 $154,813
Apr 11, 4 AM $0.0₅32
-0.34%
$320,200 $153,163
Apr 11, 3 AM $0.0₅32
+0.03%
$319,600 $153,019
Apr 11, 2 AM $0.0₅321
+1.80%
$321,500 $150,385
Apr 11, 1 AM $0.0₅316
-1.25%
$316,300 $153,158
Apr 11, 12 AM $0.0₅321
+0.31%
$321,000 $151,738
Apr 10, 11 PM $0.0₅32
+0.25%
$320,300 $147,359
Apr 10, 10 PM $0.0₅319
-0.81%
$319,500 $145,927
Apr 10, 9 PM $0.0₅321
+0.82%
$321,400 $141,989
Apr 10, 8 PM $0.0₅319
+0.13%
$318,800 $140,919
Apr 10, 7 PM $0.0₅318
-0.78%
$318,400 $141,661
Apr 10, 6 PM $0.0₅321
+1.45%
$321,400 $140,085
Apr 10, 5 PM $0.0₅317
-1.09%
$316,900 $139,536
Apr 10, 4 PM $0.0₅32
+1.01%
$319,700 $141,254
Apr 10, 3 PM $0.0₅316
-0.85%
$316,500 $144,561
Apr 10, 2 PM $0.0₅319
+1.40%
$319,300 $141,732
Apr 10, 1 PM $0.0₅315
-0.41%
$314,800 $140,352
Apr 10, 12 PM $0.0₅316
-0.47%
$316,100 $140,142
Apr 10, 11 AM $0.0₅317
+2.29%
$317,500 $139,174
Apr 10, 10 AM $0.0₅31
-0.13%
$310,400 $140,480
Apr 10, 9 AM $0.0₅311
+0.78%
$310,800 $138,685
Apr 10, 8 AM $0.0₅308
-0.61%
$308,400 $137,373
Apr 10, 7 AM $0.0₅311
-0.26%
$310,700 $138,316
Apr 10, 6 AM $0.0₅309
-0.64%
$309,200 $136,208
Apr 10, 5 AM $0.0₅312
-0.32%
$311,900 $138,399
Apr 10, 4 AM $0.0₅313
+0.81%
$312,700 $136,238
Apr 10, 3 AM $0.0₅312
-0.26%
$311,700 $136,529
Apr 10, 2 AM $0.0₅313
-0.10%
$312,900 $137,137
Apr 10, 1 AM $0.0₅314
+1.06%
$314,300 $133,116