Lauki Antonson Historical Data

LAUKI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0₅352
+1.91%
$ 352,400 $ 132,761
Apr 7, 9 PM $ 0.0₅346
+1.77%
$ 345,700 $ 134,848
Apr 7, 8 PM $ 0.0₅342
+0.80%
$ 341,600 $ 136,289
Apr 7, 7 PM $ 0.0₅337
+1.32%
$ 337,400 $ 135,058
Apr 7, 6 PM $ 0.0₅333
-1.51%
$ 333,000 $ 130,972
Apr 7, 5 PM $ 0.0₅338
-0.18%
$ 338,500 $ 132,079
Apr 7, 4 PM $ 0.0₅339
+0.18%
$ 339,100 $ 133,553
Apr 7, 3 PM $ 0.0₅337
+0.66%
$ 336,600 $ 132,710
Apr 7, 2 PM $ 0.0₅334
-0.06%
$ 334,400 $ 132,282
Apr 7, 1 PM $ 0.0₅333
-0.21%
$ 333,500 $ 132,523
Apr 7, 12 PM $ 0.0₅333
-0.95%
$ 333,500 $ 135,771
Apr 7, 11 AM $ 0.0₅335
-0.27%
$ 334,600 $ 136,512
Apr 7, 10 AM $ 0.0₅337
-1.95%
$ 337,500 $ 136,562
Apr 7, 9 AM $ 0.0₅345
+1.23%
$ 345,000 $ 137,209
Apr 7, 8 AM $ 0.0₅34
+0.77%
$ 340,100 $ 136,130
Apr 7, 7 AM $ 0.0₅337
-0.32%
$ 337,400 $ 137,841
Apr 7, 6 AM $ 0.0₅339
+0.18%
$ 338,800 $ 139,133
Apr 7, 5 AM $ 0.0₅336
-0.59%
$ 336,500 $ 139,146
Apr 7, 4 AM $ 0.0₅339
-1.05%
$ 338,700 $ 140,940
Apr 7, 3 AM $ 0.0₅342
+0.44%
$ 342,300 $ 140,983
Apr 7, 2 AM $ 0.0₅34
+0.03%
$ 340,200 $ 140,417
Apr 7, 1 AM $ 0.0₅342
+0.56%
$ 341,900 $ 140,183
Apr 7, 12 AM $ 0.0₅342
+0.59%
$ 341,700 $ 136,127
Apr 6, 11 PM $ 0.0₅34
-0.35%
$ 340,300 $ 134,149
Apr 6, 10 PM $ 0.0₅343
-0.67%
$ 343,500 $ 136,671
Apr 6, 9 PM $ 0.0₅348
+0.43%
$ 347,700 $ 138,137
Apr 6, 8 PM $ 0.0₅345
+0.47%
$ 344,700 $ 137,418
Apr 6, 7 PM $ 0.0₅344
-1.60%
$ 343,700 $ 139,364
Apr 6, 6 PM $ 0.0₅349
+1.10%
$ 349,300 $ 141,445
Apr 6, 5 PM $ 0.0₅345
-0.97%
$ 345,500 $ 140,036
Apr 6, 4 PM $ 0.0₅35
+0.63%
$ 350,300 $ 140,733
Apr 6, 3 PM $ 0.0₅35
+0.03%
$ 350,100 $ 143,353
Apr 6, 2 PM $ 0.0₅35
+0.26%
$ 349,800 $ 144,366
Apr 6, 1 PM $ 0.0₅349
-1.22%
$ 349,300 $ 144,613
Apr 6, 12 PM $ 0.0₅354
+0.71%
$ 353,600 $ 143,525
Apr 6, 11 AM $ 0.0₅352
-0.54%
$ 351,600 $ 144,065
Apr 6, 10 AM $ 0.0₅354
-0.34%
$ 354,300 $ 145,425
Apr 6, 9 AM $ 0.0₅354
+0.88%
$ 353,900 $ 145,249
Apr 6, 8 AM $ 0.0₅35
-0.51%
$ 350,500 $ 146,057
Apr 6, 7 AM $ 0.0₅35
-0.14%
$ 349,700 $ 147,041
Apr 6, 6 AM $ 0.0₅351
-0.79%
$ 350,800 $ 146,851
Apr 6, 5 AM $ 0.0₅352
+0.51%
$ 352,000 $ 149,260
Apr 6, 4 AM $ 0.0₅349
+0.32%
$ 348,600 $ 149,333
Apr 6, 3 AM $ 0.0₅347
-0.88%
$ 347,400 $ 150,479
Apr 6, 2 AM $ 0.0₅348
+0.03%
$ 348,400 $ 150,903
Apr 6, 1 AM $ 0.0₅351
-0.40%
$ 350,600 $ 152,158
Apr 6, 12 AM $ 0.0₅351
+1.15%
$ 351,500 $ 154,527
Apr 5, 11 PM $ 0.0₅346
+1.97%
$ 346,000 $ 151,582
Apr 5, 10 PM $ 0.0₅341
-0.12%
$ 340,900 $ 149,900
Apr 5, 9 PM $ 0.0₅342
-0.23%
$ 342,300 $ 149,470