Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lauki Antonson Historical Data

LAUKI Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 PM $0.0₅352
+1.91%
$352,400 $132,761
Apr 7, 9 PM $0.0₅346
+1.77%
$345,700 $134,848
Apr 7, 8 PM $0.0₅342
+0.80%
$341,600 $136,289
Apr 7, 7 PM $0.0₅337
+1.32%
$337,400 $135,058
Apr 7, 6 PM $0.0₅333
-1.51%
$333,000 $130,972
Apr 7, 5 PM $0.0₅338
-0.18%
$338,500 $132,079
Apr 7, 4 PM $0.0₅339
+0.18%
$339,100 $133,553
Apr 7, 3 PM $0.0₅337
+0.66%
$336,600 $132,710
Apr 7, 2 PM $0.0₅334
-0.06%
$334,400 $132,282
Apr 7, 1 PM $0.0₅333
-0.21%
$333,500 $132,523
Apr 7, 12 PM $0.0₅333
-0.95%
$333,500 $135,771
Apr 7, 11 AM $0.0₅335
-0.27%
$334,600 $136,512
Apr 7, 10 AM $0.0₅337
-1.95%
$337,500 $136,562
Apr 7, 9 AM $0.0₅345
+1.23%
$345,000 $137,209
Apr 7, 8 AM $0.0₅34
+0.77%
$340,100 $136,130
Apr 7, 7 AM $0.0₅337
-0.32%
$337,400 $137,841
Apr 7, 6 AM $0.0₅339
+0.18%
$338,800 $139,133
Apr 7, 5 AM $0.0₅336
-0.59%
$336,500 $139,146
Apr 7, 4 AM $0.0₅339
-1.05%
$338,700 $140,940
Apr 7, 3 AM $0.0₅342
+0.44%
$342,300 $140,983
Apr 7, 2 AM $0.0₅34
+0.03%
$340,200 $140,417
Apr 7, 1 AM $0.0₅342
+0.56%
$341,900 $140,183
Apr 7, 12 AM $0.0₅342
+0.59%
$341,700 $136,127
Apr 6, 11 PM $0.0₅34
-0.35%
$340,300 $134,149
Apr 6, 10 PM $0.0₅343
-0.67%
$343,500 $136,671
Apr 6, 9 PM $0.0₅348
+0.43%
$347,700 $138,137
Apr 6, 8 PM $0.0₅345
+0.47%
$344,700 $137,418
Apr 6, 7 PM $0.0₅344
-1.60%
$343,700 $139,364
Apr 6, 6 PM $0.0₅349
+1.10%
$349,300 $141,445
Apr 6, 5 PM $0.0₅345
-0.97%
$345,500 $140,036
Apr 6, 4 PM $0.0₅35
+0.63%
$350,300 $140,733
Apr 6, 3 PM $0.0₅35
+0.03%
$350,100 $143,353
Apr 6, 2 PM $0.0₅35
+0.26%
$349,800 $144,366
Apr 6, 1 PM $0.0₅349
-1.22%
$349,300 $144,613
Apr 6, 12 PM $0.0₅354
+0.71%
$353,600 $143,525
Apr 6, 11 AM $0.0₅352
-0.54%
$351,600 $144,065
Apr 6, 10 AM $0.0₅354
-0.34%
$354,300 $145,425
Apr 6, 9 AM $0.0₅354
+0.88%
$353,900 $145,249
Apr 6, 8 AM $0.0₅35
-0.51%
$350,500 $146,057
Apr 6, 7 AM $0.0₅35
-0.14%
$349,700 $147,041
Apr 6, 6 AM $0.0₅351
-0.79%
$350,800 $146,851
Apr 6, 5 AM $0.0₅352
+0.51%
$352,000 $149,260
Apr 6, 4 AM $0.0₅349
+0.32%
$348,600 $149,333
Apr 6, 3 AM $0.0₅347
-0.88%
$347,400 $150,479
Apr 6, 2 AM $0.0₅348
+0.03%
$348,400 $150,903
Apr 6, 1 AM $0.0₅351
-0.40%
$350,600 $152,158
Apr 6, 12 AM $0.0₅351
+1.15%
$351,500 $154,527
Apr 5, 11 PM $0.0₅346
+1.97%
$346,000 $151,582
Apr 5, 10 PM $0.0₅341
-0.12%
$340,900 $149,900
Apr 5, 9 PM $0.0₅342
-0.23%
$342,300 $149,470