Lauki Antonson Historical Data

LAUKI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0₅343
+0.71%
$ 342,600 $ 147,192
Apr 5, 7 PM $ 0.0₅341
+0.29%
$ 341,400 $ 146,325
Apr 5, 6 PM $ 0.0₅339
-0.09%
$ 339,200 $ 147,510
Apr 5, 5 PM $ 0.0₅339
-0.24%
$ 339,500 $ 149,484
Apr 5, 4 PM $ 0.0₅34
-0.41%
$ 340,000 $ 148,507
Apr 5, 3 PM $ 0.0₅342
+2.52%
$ 341,800 $ 148,646
Apr 5, 2 PM $ 0.0₅333
-1.13%
$ 333,400 $ 148,213
Apr 5, 1 PM $ 0.0₅339
-0.82%
$ 338,600 $ 149,631
Apr 5, 12 PM $ 0.0₅341
+0.29%
$ 340,700 $ 151,317
Apr 5, 11 AM $ 0.0₅338
-0.06%
$ 338,300 $ 150,145
Apr 5, 10 AM $ 0.0₅339
-0.73%
$ 338,800 $ 152,042
Apr 5, 9 AM $ 0.0₅342
+1.00%
$ 342,400 $ 154,644
Apr 5, 8 AM $ 0.0₅339
-1.28%
$ 339,000 $ 157,632
Apr 5, 7 AM $ 0.0₅343
-0.23%
$ 343,400 $ 157,527
Apr 5, 6 AM $ 0.0₅342
-0.73%
$ 341,700 $ 158,525
Apr 5, 5 AM $ 0.0₅344
-0.43%
$ 344,300 $ 154,765
Apr 5, 4 AM $ 0.0₅345
+0.94%
$ 345,300 $ 152,135
Apr 5, 3 AM $ 0.0₅342
-0.49%
$ 342,200 $ 149,303
Apr 5, 2 AM $ 0.0₅343
-0.26%
$ 343,400 $ 148,496
Apr 5, 1 AM $ 0.0₅344
-0.26%
$ 343,900 $ 149,007
Apr 5, 12 AM $ 0.0₅345
+0.67%
$ 345,500 $ 147,743
Apr 4, 11 PM $ 0.0₅345
-0.32%
$ 344,700 $ 149,984
Apr 4, 10 PM $ 0.0₅346
+1.08%
$ 345,900 $ 151,623
Apr 4, 9 PM $ 0.0₅345
+0.06%
$ 345,500 $ 148,948
Apr 4, 8 PM $ 0.0₅347
-0.17%
$ 347,000 $ 151,284
Apr 4, 7 PM $ 0.0₅348
+2.20%
$ 348,100 $ 152,258
Apr 4, 6 PM $ 0.0₅342
-0.76%
$ 341,700 $ 149,999
Apr 4, 5 PM $ 0.0₅345
+0.76%
$ 344,800 $ 150,320
Apr 4, 4 PM $ 0.0₅346
+0.52%
$ 345,900 $ 147,599
Apr 4, 3 PM $ 0.0₅344
+0.97%
$ 344,000 $ 147,535
Apr 4, 2 PM $ 0.0₅343
+0.73%
$ 343,100 $ 148,619
Apr 4, 1 PM $ 0.0₅341
-0.76%
$ 340,700 $ 148,704
Apr 4, 12 PM $ 0.0₅343
+0.23%
$ 343,300 $ 147,478
Apr 4, 11 AM $ 0.0₅342
+0.68%
$ 342,400 $ 146,794
Apr 4, 10 AM $ 0.0₅342
+0.29%
$ 341,800 $ 147,082
Apr 4, 9 AM $ 0.0₅341
-1.16%
$ 341,400 $ 142,960
Apr 4, 8 AM $ 0.0₅345
+0.41%
$ 344,600 $ 140,730
Apr 4, 7 AM $ 0.0₅345
+0.12%
$ 344,800 $ 142,585
Apr 4, 6 AM $ 0.0₅343
-0.92%
$ 342,900 $ 142,391
Apr 4, 5 AM $ 0.0₅346
+0.73%
$ 346,400 $ 145,991
Apr 4, 4 AM $ 0.0₅344
-0.14%
$ 344,500 $ 148,832
Apr 4, 3 AM $ 0.0₅344
-1.23%
$ 343,900 $ 150,879
Apr 4, 2 AM $ 0.0₅348
-0.14%
$ 347,600 $ 153,448
Apr 4, 1 AM $ 0.0₅348
+1.31%
$ 348,100 $ 153,746
Apr 4, 12 AM $ 0.0₅345
-0.03%
$ 344,800 $ 154,019
Apr 3, 11 PM $ 0.0₅345
+0.26%
$ 344,800 $ 154,117
Apr 3, 10 PM $ 0.0₅344
-0.14%
$ 344,400 $ 153,736
Apr 3, 9 PM $ 0.0₅346
-0.75%
$ 345,700 $ 152,953
Apr 3, 8 PM $ 0.0₅348
+0.90%
$ 348,200 $ 149,430
Apr 3, 7 PM $ 0.0₅345
-0.09%
$ 344,800 $ 145,190