Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lauki Antonson Historical Data

LAUKI Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 PM $0.0₅343
+0.71%
$342,600 $147,192
Apr 5, 7 PM $0.0₅341
+0.29%
$341,400 $146,325
Apr 5, 6 PM $0.0₅339
-0.09%
$339,200 $147,510
Apr 5, 5 PM $0.0₅339
-0.24%
$339,500 $149,484
Apr 5, 4 PM $0.0₅34
-0.41%
$340,000 $148,507
Apr 5, 3 PM $0.0₅342
+2.52%
$341,800 $148,646
Apr 5, 2 PM $0.0₅333
-1.13%
$333,400 $148,213
Apr 5, 1 PM $0.0₅339
-0.82%
$338,600 $149,631
Apr 5, 12 PM $0.0₅341
+0.29%
$340,700 $151,317
Apr 5, 11 AM $0.0₅338
-0.06%
$338,300 $150,145
Apr 5, 10 AM $0.0₅339
-0.73%
$338,800 $152,042
Apr 5, 9 AM $0.0₅342
+1.00%
$342,400 $154,644
Apr 5, 8 AM $0.0₅339
-1.28%
$339,000 $157,632
Apr 5, 7 AM $0.0₅343
-0.23%
$343,400 $157,527
Apr 5, 6 AM $0.0₅342
-0.73%
$341,700 $158,525
Apr 5, 5 AM $0.0₅344
-0.43%
$344,300 $154,765
Apr 5, 4 AM $0.0₅345
+0.94%
$345,300 $152,135
Apr 5, 3 AM $0.0₅342
-0.49%
$342,200 $149,303
Apr 5, 2 AM $0.0₅343
-0.26%
$343,400 $148,496
Apr 5, 1 AM $0.0₅344
-0.26%
$343,900 $149,007
Apr 5, 12 AM $0.0₅345
+0.67%
$345,500 $147,743
Apr 4, 11 PM $0.0₅345
-0.32%
$344,700 $149,984
Apr 4, 10 PM $0.0₅346
+1.08%
$345,900 $151,623
Apr 4, 9 PM $0.0₅345
+0.06%
$345,500 $148,948
Apr 4, 8 PM $0.0₅347
-0.17%
$347,000 $151,284
Apr 4, 7 PM $0.0₅348
+2.20%
$348,100 $152,258
Apr 4, 6 PM $0.0₅342
-0.76%
$341,700 $149,999
Apr 4, 5 PM $0.0₅345
+0.76%
$344,800 $150,320
Apr 4, 4 PM $0.0₅346
+0.52%
$345,900 $147,599
Apr 4, 3 PM $0.0₅344
+0.97%
$344,000 $147,535
Apr 4, 2 PM $0.0₅343
+0.73%
$343,100 $148,619
Apr 4, 1 PM $0.0₅341
-0.76%
$340,700 $148,704
Apr 4, 12 PM $0.0₅343
+0.23%
$343,300 $147,478
Apr 4, 11 AM $0.0₅342
+0.68%
$342,400 $146,794
Apr 4, 10 AM $0.0₅342
+0.29%
$341,800 $147,082
Apr 4, 9 AM $0.0₅341
-1.16%
$341,400 $142,960
Apr 4, 8 AM $0.0₅345
+0.41%
$344,600 $140,730
Apr 4, 7 AM $0.0₅345
+0.12%
$344,800 $142,585
Apr 4, 6 AM $0.0₅343
-0.92%
$342,900 $142,391
Apr 4, 5 AM $0.0₅346
+0.73%
$346,400 $145,991
Apr 4, 4 AM $0.0₅344
-0.14%
$344,500 $148,832
Apr 4, 3 AM $0.0₅344
-1.23%
$343,900 $150,879
Apr 4, 2 AM $0.0₅348
-0.14%
$347,600 $153,448
Apr 4, 1 AM $0.0₅348
+1.31%
$348,100 $153,746
Apr 4, 12 AM $0.0₅345
-0.03%
$344,800 $154,019
Apr 3, 11 PM $0.0₅345
+0.26%
$344,800 $154,117
Apr 3, 10 PM $0.0₅344
-0.14%
$344,400 $153,736
Apr 3, 9 PM $0.0₅346
-0.75%
$345,700 $152,953
Apr 3, 8 PM $0.0₅348
+0.90%
$348,200 $149,430
Apr 3, 7 PM $0.0₅345
-0.09%
$344,800 $145,190