Lauki Antonson Historical Data

LAUKI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0₅345
-0.40%
$ 345,400 $ 145,368
Apr 3, 5 PM $ 0.0₅346
-0.80%
$ 346,500 $ 143,101
Apr 3, 4 PM $ 0.0₅35
+0.37%
$ 349,700 $ 146,549
Apr 3, 3 PM $ 0.0₅348
-0.94%
$ 348,400 $ 146,912
Apr 3, 2 PM $ 0.0₅35
+0.92%
$ 350,000 $ 147,377
Apr 3, 1 PM $ 0.0₅346
-0.14%
$ 346,100 $ 147,764
Apr 3, 12 PM $ 0.0₅346
-1.20%
$ 345,900 $ 147,447
Apr 3, 11 AM $ 0.0₅35
-0.23%
$ 350,000 $ 147,624
Apr 3, 10 AM $ 0.0₅352
-0.51%
$ 352,400 $ 146,170
Apr 3, 9 AM $ 0.0₅354
+0.25%
$ 354,200 $ 147,501
Apr 3, 8 AM $ 0.0₅353
+0.51%
$ 353,200 $ 148,795
Apr 3, 7 AM $ 0.0₅35
+0.00%
$ 350,500 $ 147,343
Apr 3, 6 AM $ 0.0₅352
+0.31%
$ 352,500 $ 146,533
Apr 3, 5 AM $ 0.0₅351
+1.24%
$ 351,400 $ 141,799
Apr 3, 4 AM $ 0.0₅348
-0.40%
$ 348,000 $ 141,747
Apr 3, 3 AM $ 0.0₅349
+0.34%
$ 349,200 $ 139,246
Apr 3, 2 AM $ 0.0₅348
-0.37%
$ 347,700 $ 140,505
Apr 3, 1 AM $ 0.0₅349
-1.22%
$ 348,900 $ 139,131
Apr 3, 12 AM $ 0.0₅352
-0.14%
$ 352,400 $ 141,327
Apr 2, 11 PM $ 0.0₅35
-0.68%
$ 350,300 $ 141,445
Apr 2, 10 PM $ 0.0₅353
+0.48%
$ 353,300 $ 143,867
Apr 2, 9 PM $ 0.0₅352
-1.70%
$ 352,100 $ 147,213
Apr 2, 8 PM $ 0.0₅357
-0.45%
$ 356,700 $ 150,178
Apr 2, 7 PM $ 0.0₅357
+0.25%
$ 357,200 $ 153,145
Apr 2, 6 PM $ 0.0₅358
-0.58%
$ 357,600 $ 153,904
Apr 2, 5 PM $ 0.0₅361
-1.29%
$ 360,700 $ 154,886
Apr 2, 4 PM $ 0.0₅366
-0.16%
$ 365,800 $ 152,670
Apr 2, 3 PM $ 0.0₅364
+0.97%
$ 364,200 $ 151,988
Apr 2, 2 PM $ 0.0₅361
-3.42%
$ 361,500 $ 152,575
Apr 2, 1 PM $ 0.0₅376
-1.00%
$ 375,600 $ 151,884
Apr 2, 12 PM $ 0.0₅379
+0.11%
$ 379,500 $ 154,068
Apr 2, 11 AM $ 0.0₅379
+0.96%
$ 379,100 $ 154,590
Apr 2, 10 AM $ 0.0₅375
-0.40%
$ 375,000 $ 154,412
Apr 2, 9 AM $ 0.0₅375
-0.58%
$ 375,300 $ 155,996
Apr 2, 8 AM $ 0.0₅379
+0.93%
$ 378,600 $ 156,870
Apr 2, 7 AM $ 0.0₅372
+5.54%
$ 371,700 $ 156,537
Apr 2, 6 AM $ 0.0₅352
-0.68%
$ 352,200 $ 156,399
Apr 2, 5 AM $ 0.0₅356
-2.39%
$ 356,000 $ 159,246
Apr 2, 4 AM $ 0.0₅364
-1.99%
$ 363,700 $ 159,058
Apr 2, 3 AM $ 0.0₅367
-0.35%
$ 367,200 $ 162,575
Apr 2, 2 AM $ 0.0₅37
-0.59%
$ 369,900 $ 157,560
Apr 2, 1 AM $ 0.0₅373
-3.97%
$ 372,900 $ 156,498
Apr 2, 12 AM $ 0.0₅389
+0.62%
$ 388,700 $ 179,827
Apr 1, 11 PM $ 0.0₅387
-0.69%
$ 387,500 $ 201,663
Apr 1, 10 PM $ 0.0₅39
-0.43%
$ 390,000 $ 218,700
Apr 1, 9 PM $ 0.0₅393
+0.08%
$ 392,600 $ 261,492
Apr 1, 8 PM $ 0.0₅392
+0.28%
$ 391,900 $ 289,895
Apr 1, 7 PM $ 0.0₅391
+1.40%
$ 390,800 $ 324,616
Apr 1, 6 PM $ 0.0₅386
-0.23%
$ 385,800 $ 343,905
Apr 1, 5 PM $ 0.0₅39
-0.64%
$ 389,800 $ 373,181