Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lauki Antonson Historical Data

LAUKI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 PM $0.0₅345
-0.40%
$345,400 $145,368
Apr 3, 5 PM $0.0₅346
-0.80%
$346,500 $143,101
Apr 3, 4 PM $0.0₅35
+0.37%
$349,700 $146,549
Apr 3, 3 PM $0.0₅348
-0.94%
$348,400 $146,912
Apr 3, 2 PM $0.0₅35
+0.92%
$350,000 $147,377
Apr 3, 1 PM $0.0₅346
-0.14%
$346,100 $147,764
Apr 3, 12 PM $0.0₅346
-1.20%
$345,900 $147,447
Apr 3, 11 AM $0.0₅35
-0.23%
$350,000 $147,624
Apr 3, 10 AM $0.0₅352
-0.51%
$352,400 $146,170
Apr 3, 9 AM $0.0₅354
+0.25%
$354,200 $147,501
Apr 3, 8 AM $0.0₅353
+0.51%
$353,200 $148,795
Apr 3, 7 AM $0.0₅35
+0.00%
$350,500 $147,343
Apr 3, 6 AM $0.0₅352
+0.31%
$352,500 $146,533
Apr 3, 5 AM $0.0₅351
+1.24%
$351,400 $141,799
Apr 3, 4 AM $0.0₅348
-0.40%
$348,000 $141,747
Apr 3, 3 AM $0.0₅349
+0.34%
$349,200 $139,246
Apr 3, 2 AM $0.0₅348
-0.37%
$347,700 $140,505
Apr 3, 1 AM $0.0₅349
-1.22%
$348,900 $139,131
Apr 3, 12 AM $0.0₅352
-0.14%
$352,400 $141,327
Apr 2, 11 PM $0.0₅35
-0.68%
$350,300 $141,445
Apr 2, 10 PM $0.0₅353
+0.48%
$353,300 $143,867
Apr 2, 9 PM $0.0₅352
-1.70%
$352,100 $147,213
Apr 2, 8 PM $0.0₅357
-0.45%
$356,700 $150,178
Apr 2, 7 PM $0.0₅357
+0.25%
$357,200 $153,145
Apr 2, 6 PM $0.0₅358
-0.58%
$357,600 $153,904
Apr 2, 5 PM $0.0₅361
-1.29%
$360,700 $154,886
Apr 2, 4 PM $0.0₅366
-0.16%
$365,800 $152,670
Apr 2, 3 PM $0.0₅364
+0.97%
$364,200 $151,988
Apr 2, 2 PM $0.0₅361
-3.42%
$361,500 $152,575
Apr 2, 1 PM $0.0₅376
-1.00%
$375,600 $151,884
Apr 2, 12 PM $0.0₅379
+0.11%
$379,500 $154,068
Apr 2, 11 AM $0.0₅379
+0.96%
$379,100 $154,590
Apr 2, 10 AM $0.0₅375
-0.40%
$375,000 $154,412
Apr 2, 9 AM $0.0₅375
-0.58%
$375,300 $155,996
Apr 2, 8 AM $0.0₅379
+0.93%
$378,600 $156,870
Apr 2, 7 AM $0.0₅372
+5.54%
$371,700 $156,537
Apr 2, 6 AM $0.0₅352
-0.68%
$352,200 $156,399
Apr 2, 5 AM $0.0₅356
-2.39%
$356,000 $159,246
Apr 2, 4 AM $0.0₅364
-1.99%
$363,700 $159,058
Apr 2, 3 AM $0.0₅367
-0.35%
$367,200 $162,575
Apr 2, 2 AM $0.0₅37
-0.59%
$369,900 $157,560
Apr 2, 1 AM $0.0₅373
-3.97%
$372,900 $156,498
Apr 2, 12 AM $0.0₅389
+0.62%
$388,700 $179,827
Apr 1, 11 PM $0.0₅387
-0.69%
$387,500 $201,663
Apr 1, 10 PM $0.0₅39
-0.43%
$390,000 $218,700
Apr 1, 9 PM $0.0₅393
+0.08%
$392,600 $261,492
Apr 1, 8 PM $0.0₅392
+0.28%
$391,900 $289,895
Apr 1, 7 PM $0.0₅391
+1.40%
$390,800 $324,616
Apr 1, 6 PM $0.0₅386
-0.23%
$385,800 $343,905
Apr 1, 5 PM $0.0₅39
-0.64%
$389,800 $373,181