Lauki Antonson Historical Data

LAUKI Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0₅231
-0.60%
$ 231,000 $ 143,249
May 25, 11 PM $ 0.0₅233
-0.77%
$ 233,000 $ 143,318
May 25, 10 PM $ 0.0₅235
+0.60%
$ 235,500 $ 144,556
May 25, 9 PM $ 0.0₅233
-0.93%
$ 233,300 $ 145,737
May 25, 8 PM $ 0.0₅235
-0.34%
$ 235,200 $ 146,512
May 25, 7 PM $ 0.0₅234
-1.68%
$ 233,700 $ 146,662
May 25, 6 PM $ 0.0₅238
+1.15%
$ 237,700 $ 142,518
May 25, 5 PM $ 0.0₅234
-0.59%
$ 234,000 $ 145,757
May 25, 4 PM $ 0.0₅235
+0.60%
$ 234,700 $ 146,902
May 25, 3 PM $ 0.0₅235
+0.30%
$ 235,500 $ 145,801
May 25, 2 PM $ 0.0₅234
-0.51%
$ 234,300 $ 145,895
May 25, 1 PM $ 0.0₅234
-0.51%
$ 233,800 $ 144,185
May 25, 12 PM $ 0.0₅235
+0.94%
$ 235,100 $ 145,518
May 25, 11 AM $ 0.0₅233
+0.04%
$ 232,900 $ 145,458
May 25, 10 AM $ 0.0₅233
+0.13%
$ 233,300 $ 148,114
May 25, 9 AM $ 0.0₅236
+0.68%
$ 236,000 $ 152,206
May 25, 8 AM $ 0.0₅235
+0.43%
$ 235,000 $ 151,888
May 25, 7 AM $ 0.0₅234
+0.65%
$ 234,000 $ 150,497
May 25, 6 AM $ 0.0₅232
-0.39%
$ 232,500 $ 147,441
May 25, 5 AM $ 0.0₅235
+1.21%
$ 234,700 $ 146,282
May 25, 4 AM $ 0.0₅231
-0.65%
$ 230,900 $ 145,096
May 25, 3 AM $ 0.0₅232
-0.30%
$ 232,400 $ 146,990
May 25, 2 AM $ 0.0₅233
+1.00%
$ 233,100 $ 147,024
May 25, 1 AM $ 0.0₅231
-1.49%
$ 230,700 $ 146,226
May 25, 12 AM $ 0.0₅235
+0.95%
$ 235,000 $ 143,767
May 24, 11 PM $ 0.0₅235
+1.12%
$ 234,900 $ 140,318
May 24, 10 PM $ 0.0₅232
+0.91%
$ 231,700 $ 141,773
May 24, 9 PM $ 0.0₅23
-0.73%
$ 230,100 $ 141,836
May 24, 8 PM $ 0.0₅232
-0.26%
$ 231,800 $ 141,919
May 24, 7 PM $ 0.0₅233
-0.64%
$ 232,600 $ 140,070
May 24, 6 PM $ 0.0₅232
-0.30%
$ 232,500 $ 140,990
May 24, 5 PM $ 0.0₅234
-0.17%
$ 233,600 $ 135,800
May 24, 4 PM $ 0.0₅233
+0.82%
$ 232,600 $ 135,670
May 24, 3 PM $ 0.0₅231
+0.13%
$ 231,000 $ 139,598
May 24, 2 PM $ 0.0₅231
-1.74%
$ 231,200 $ 139,416
May 24, 1 PM $ 0.0₅236
+1.07%
$ 236,000 $ 139,683
May 24, 12 PM $ 0.0₅233
-0.56%
$ 232,900 $ 137,919
May 24, 11 AM $ 0.0₅234
-0.04%
$ 234,200 $ 135,831
May 24, 10 AM $ 0.0₅234
+0.82%
$ 234,300 $ 133,272
May 24, 9 AM $ 0.0₅233
-0.09%
$ 232,900 $ 129,087
May 24, 8 AM $ 0.0₅235
+0.17%
$ 235,300 $ 129,319
May 24, 7 AM $ 0.0₅235
-1.22%
$ 234,600 $ 129,822
May 24, 6 AM $ 0.0₅237
+2.24%
$ 237,200 $ 133,948
May 24, 5 AM $ 0.0₅232
-0.47%
$ 231,800 $ 135,682
May 24, 4 AM $ 0.0₅233
-0.47%
$ 232,900 $ 136,245
May 24, 3 AM $ 0.0₅235
+0.69%
$ 235,000 $ 133,753
May 24, 2 AM $ 0.0₅233
-1.23%
$ 233,500 $ 134,230
May 24, 1 AM $ 0.0₅236
+1.24%
$ 236,400 $ 135,506
May 24, 12 AM $ 0.0₅232
-0.47%
$ 231,900 $ 136,023
May 23, 11 PM $ 0.0₅233
-0.81%
$ 233,000 $ 139,142