Lauki Antonson Historical Data

LAUKI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0₅104
-1.88%
$ 104,500 $ 147,100
Jun 18, 3 AM $ 0.0₅106
-2.13%
$ 105,600 $ 148,728
Jun 18, 2 AM $ 0.0₅107
+0.85%
$ 107,400 $ 147,665
Jun 18, 1 AM $ 0.0₅106
-0.56%
$ 106,200 $ 148,580
Jun 18, 12 AM $ 0.0₅108
+1.69%
$ 108,000 $ 148,495
Jun 17, 6 PM $ 0.0₅117
-2.01%
$ 117,100 $ 149,357
Jun 17, 5 PM $ 0.0₅118
-0.75%
$ 118,400 $ 149,734
Jun 17, 4 PM $ 0.0₅118
+0.00%
$ 118,100 $ 149,898
Jun 17, 3 PM $ 0.0₅118
+0.77%
$ 118,300 $ 152,903
Jun 17, 2 PM $ 0.0₅117
-0.17%
$ 117,400 $ 155,518
Jun 17, 1 PM $ 0.0₅119
+2.05%
$ 119,200 $ 154,671
Jun 17, 12 PM $ 0.0₅117
-1.02%
$ 116,800 $ 155,788
Jun 17, 11 AM $ 0.0₅118
-0.84%
$ 118,200 $ 157,277
Jun 17, 10 AM $ 0.0₅118
-0.76%
$ 118,200 $ 159,215
Jun 17, 9 AM $ 0.0₅118
+0.26%
$ 117,900 $ 158,361
Jun 17, 8 AM $ 0.0₅117
-1.35%
$ 117,000 $ 157,287
Jun 17, 7 AM $ 0.0₅119
-1.74%
$ 118,600 $ 158,056
Jun 17, 6 AM $ 0.0₅12
-0.91%
$ 119,900 $ 159,379
Jun 17, 5 AM $ 0.0₅121
+0.50%
$ 121,000 $ 160,018
Jun 17, 4 AM $ 0.0₅12
+0.00%
$ 120,400 $ 158,270
Jun 17, 3 AM $ 0.0₅119
-1.16%
$ 119,100 $ 156,572
Jun 17, 2 AM $ 0.0₅121
+0.50%
$ 120,700 $ 158,118
Jun 17, 1 AM $ 0.0₅12
+1.09%
$ 120,100 $ 155,372
Jun 17, 12 AM $ 0.0₅121
+0.58%
$ 120,900 $ 155,765
Jun 16, 11 PM $ 0.0₅12
-0.58%
$ 120,300 $ 154,209
Jun 16, 10 PM $ 0.0₅119
+0.25%
$ 119,300 $ 153,342
Jun 16, 9 PM $ 0.0₅12
-0.25%
$ 119,800 $ 151,865
Jun 16, 8 PM $ 0.0₅12
+0.67%
$ 120,100 $ 152,579
Jun 16, 7 PM $ 0.0₅119
-0.59%
$ 118,800 $ 155,694
Jun 16, 6 PM $ 0.0₅12
-0.42%
$ 119,600 $ 157,587
Jun 16, 5 PM $ 0.0₅12
+1.52%
$ 120,000 $ 157,410
Jun 16, 4 PM $ 0.0₅118
-0.51%
$ 118,200 $ 156,681
Jun 16, 3 PM $ 0.0₅12
-0.74%
$ 120,000 $ 157,263
Jun 16, 2 PM $ 0.0₅12
-0.74%
$ 120,300 $ 156,686
Jun 16, 1 PM $ 0.0₅12
-0.50%
$ 120,300 $ 158,198
Jun 16, 12 PM $ 0.0₅122
+1.16%
$ 122,000 $ 155,663
Jun 16, 11 AM $ 0.0₅121
-1.07%
$ 120,600 $ 152,875
Jun 16, 10 AM $ 0.0₅12
+0.25%
$ 120,200 $ 151,781
Jun 16, 9 AM $ 0.0₅12
-1.40%
$ 119,900 $ 154,143
Jun 16, 8 AM $ 0.0₅121
+1.94%
$ 121,100 $ 155,075
Jun 16, 7 AM $ 0.0₅119
+0.50%
$ 119,500 $ 154,362
Jun 16, 6 AM $ 0.0₅119
+0.34%
$ 118,900 $ 152,145
Jun 16, 5 AM $ 0.0₅118
+0.00%
$ 118,500 $ 151,783
Jun 16, 4 AM $ 0.0₅118
-1.41%
$ 118,500 $ 152,198
Jun 16, 3 AM $ 0.0₅12
-0.17%
$ 119,700 $ 152,462
Jun 16, 2 AM $ 0.0₅118
-1.91%
$ 118,400 $ 151,836
Jun 16, 1 AM $ 0.0₅121
+0.41%
$ 121,500 $ 154,279
Jun 16, 12 AM $ 0.0₅122
+0.91%
$ 121,700 $ 153,303
Jun 15, 11 PM $ 0.0₅12
-0.90%
$ 120,500 $ 154,040
Jun 15, 10 PM $ 0.0₅121
-1.30%
$ 121,500 $ 154,981