Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lauki Antonson Historical Data

LAUKI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 AM $0.0₅104
-1.88%
$104,500 $147,100
Jun 18, 3 AM $0.0₅106
-2.13%
$105,600 $148,728
Jun 18, 2 AM $0.0₅107
+0.85%
$107,400 $147,665
Jun 18, 1 AM $0.0₅106
-0.56%
$106,200 $148,580
Jun 18, 12 AM $0.0₅108
+1.69%
$108,000 $148,495
Jun 17, 6 PM $0.0₅117
-2.01%
$117,100 $149,357
Jun 17, 5 PM $0.0₅118
-0.75%
$118,400 $149,734
Jun 17, 4 PM $0.0₅118
+0.00%
$118,100 $149,898
Jun 17, 3 PM $0.0₅118
+0.77%
$118,300 $152,903
Jun 17, 2 PM $0.0₅117
-0.17%
$117,400 $155,518
Jun 17, 1 PM $0.0₅119
+2.05%
$119,200 $154,671
Jun 17, 12 PM $0.0₅117
-1.02%
$116,800 $155,788
Jun 17, 11 AM $0.0₅118
-0.84%
$118,200 $157,277
Jun 17, 10 AM $0.0₅118
-0.76%
$118,200 $159,215
Jun 17, 9 AM $0.0₅118
+0.26%
$117,900 $158,361
Jun 17, 8 AM $0.0₅117
-1.35%
$117,000 $157,287
Jun 17, 7 AM $0.0₅119
-1.74%
$118,600 $158,056
Jun 17, 6 AM $0.0₅12
-0.91%
$119,900 $159,379
Jun 17, 5 AM $0.0₅121
+0.50%
$121,000 $160,018
Jun 17, 4 AM $0.0₅12
+0.00%
$120,400 $158,270
Jun 17, 3 AM $0.0₅119
-1.16%
$119,100 $156,572
Jun 17, 2 AM $0.0₅121
+0.50%
$120,700 $158,118
Jun 17, 1 AM $0.0₅12
+1.09%
$120,100 $155,372
Jun 17, 12 AM $0.0₅121
+0.58%
$120,900 $155,765
Jun 16, 11 PM $0.0₅12
-0.58%
$120,300 $154,209
Jun 16, 10 PM $0.0₅119
+0.25%
$119,300 $153,342
Jun 16, 9 PM $0.0₅12
-0.25%
$119,800 $151,865
Jun 16, 8 PM $0.0₅12
+0.67%
$120,100 $152,579
Jun 16, 7 PM $0.0₅119
-0.59%
$118,800 $155,694
Jun 16, 6 PM $0.0₅12
-0.42%
$119,600 $157,587
Jun 16, 5 PM $0.0₅12
+1.52%
$120,000 $157,410
Jun 16, 4 PM $0.0₅118
-0.51%
$118,200 $156,681
Jun 16, 3 PM $0.0₅12
-0.74%
$120,000 $157,263
Jun 16, 2 PM $0.0₅12
-0.74%
$120,300 $156,686
Jun 16, 1 PM $0.0₅12
-0.50%
$120,300 $158,198
Jun 16, 12 PM $0.0₅122
+1.16%
$122,000 $155,663
Jun 16, 11 AM $0.0₅121
-1.07%
$120,600 $152,875
Jun 16, 10 AM $0.0₅12
+0.25%
$120,200 $151,781
Jun 16, 9 AM $0.0₅12
-1.40%
$119,900 $154,143
Jun 16, 8 AM $0.0₅121
+1.94%
$121,100 $155,075
Jun 16, 7 AM $0.0₅119
+0.50%
$119,500 $154,362
Jun 16, 6 AM $0.0₅119
+0.34%
$118,900 $152,145
Jun 16, 5 AM $0.0₅118
+0.00%
$118,500 $151,783
Jun 16, 4 AM $0.0₅118
-1.41%
$118,500 $152,198
Jun 16, 3 AM $0.0₅12
-0.17%
$119,700 $152,462
Jun 16, 2 AM $0.0₅118
-1.91%
$118,400 $151,836
Jun 16, 1 AM $0.0₅121
+0.41%
$121,500 $154,279
Jun 16, 12 AM $0.0₅122
+0.91%
$121,700 $153,303
Jun 15, 11 PM $0.0₅12
-0.90%
$120,500 $154,040
Jun 15, 10 PM $0.0₅121
-1.30%
$121,500 $154,981