Lauki Antonson Historical Data

LAUKI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0₅39
+0.15%
$ 389,700 $ 388,530
Apr 1, 3 PM $ 0.0₅389
+1.01%
$ 388,900 $ 412,959
Apr 1, 2 PM $ 0.0₅385
+0.18%
$ 385,400 $ 431,427
Apr 1, 1 PM $ 0.0₅385
-0.39%
$ 384,800 $ 455,554
Apr 1, 12 PM $ 0.0₅385
-0.31%
$ 385,200 $ 468,331
Apr 1, 11 AM $ 0.0₅386
-0.46%
$ 386,400 $ 491,440
Apr 1, 10 AM $ 0.0₅386
-0.75%
$ 386,000 $ 499,374
Apr 1, 9 AM $ 0.0₅388
-0.64%
$ 387,600 $ 518,053
Apr 1, 8 AM $ 0.0₅39
+1.62%
$ 389,900 $ 549,490
Apr 1, 7 AM $ 0.0₅384
-0.52%
$ 384,100 $ 566,638
Apr 1, 1 AM $ 0.0₅297
+0.75%
$ 297,300 $ 710,776
Apr 1, 12 AM $ 0.0₅295
+0.75%
$ 295,500 $ 706,814
Mar 31, 11 PM $ 0.0₅292
+1.95%
$ 292,100 $ 711,844
Mar 31, 10 PM $ 0.0₅286
-1.34%
$ 286,500 $ 713,122
Mar 31, 9 PM $ 0.0₅29
-0.48%
$ 289,800 $ 691,440
Mar 31, 8 PM $ 0.0₅291
+0.62%
$ 290,900 $ 693,932
Mar 31, 7 PM $ 0.0₅288
+0.45%
$ 288,300 $ 677,351
Mar 31, 6 PM $ 0.0₅288
+0.21%
$ 287,600 $ 680,789
Mar 31, 5 PM $ 0.0₅287
+0.53%
$ 286,900 $ 689,184
Mar 31, 4 PM $ 0.0₅285
+1.21%
$ 285,400 $ 691,289
Mar 31, 3 PM $ 0.0₅282
+0.97%
$ 281,900 $ 694,210
Mar 31, 2 PM $ 0.0₅279
-0.75%
$ 278,600 $ 709,805
Mar 31, 1 PM $ 0.0₅28
+1.48%
$ 280,200 $ 724,744
Mar 31, 12 PM $ 0.0₅277
-0.04%
$ 276,600 $ 741,114
Mar 31, 11 AM $ 0.0₅276
+0.80%
$ 276,000 $ 739,387
Mar 31, 10 AM $ 0.0₅272
-0.48%
$ 271,700 $ 774,611
Mar 31, 9 AM $ 0.0₅272
-0.47%
$ 272,500 $ 792,049
Mar 31, 8 AM $ 0.0₅274
-0.54%
$ 274,200 $ 767,090
Mar 31, 7 AM $ 0.0₅276
-0.54%
$ 276,200 $ 774,692
Mar 31, 6 AM $ 0.0₅278
-0.18%
$ 277,700 $ 758,431
Mar 31, 5 AM $ 0.0₅278
+0.43%
$ 278,200 $ 763,427
Mar 31, 4 AM $ 0.0₅277
+1.88%
$ 277,000 $ 772,446
Mar 31, 3 AM $ 0.0₅273
+0.81%
$ 273,200 $ 770,748
Mar 31, 2 AM $ 0.0₅272
+0.26%
$ 271,900 $ 786,025
Mar 31, 1 AM $ 0.0₅272
+1.34%
$ 271,900 $ 784,309
Mar 31, 12 AM $ 0.0₅269
+0.64%
$ 268,900 $ 784,012
Mar 30, 11 PM $ 0.0₅268
+0.30%
$ 267,600 $ 783,985
Mar 30, 10 PM $ 0.0₅268
-0.19%
$ 268,500 $ 776,028
Mar 30, 4 PM $ 0.0₅238
-0.21%
$ 238,300 $ 753,606
Mar 30, 3 PM $ 0.0₅241
-0.33%
$ 241,100 $ 746,896
Mar 30, 2 PM $ 0.0₅241
+3.43%
$ 240,900 $ 723,662
Mar 30, 1 PM $ 0.0₅234
+0.04%
$ 234,300 $ 695,485
Mar 30, 12 PM $ 0.0₅234
-2.98%
$ 234,200 $ 683,869
Mar 30, 11 AM $ 0.0₅242
+1.30%
$ 241,600 $ 683,142
Mar 30, 10 AM $ 0.0₅238
+0.08%
$ 238,000 $ 674,288
Mar 30, 9 AM $ 0.0₅238
-0.17%
$ 237,800 $ 647,018
Mar 30, 8 AM $ 0.0₅238
+0.76%
$ 238,200 $ 647,735
Mar 30, 7 AM $ 0.0₅237
+1.11%
$ 236,700 $ 638,925
Mar 30, 6 AM $ 0.0₅236
+0.17%
$ 235,600 $ 654,110
Mar 30, 5 AM $ 0.0₅236
+2.52%
$ 235,700 $ 648,506