Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lauki Antonson Historical Data

LAUKI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 4 AM $0.0₅23
-2.42%
$230,000 $615,944
Mar 30, 3 AM $0.0₅235
+0.38%
$235,200 $601,400
Mar 30, 2 AM $0.0₅234
+0.86%
$234,500 $599,538
Mar 30, 1 AM $0.0₅232
+0.74%
$232,500 $605,122
Mar 30, 12 AM $0.0₅232
+1.00%
$232,200 $612,541
Mar 29, 11 PM $0.0₅23
+0.30%
$230,300 $598,203
Mar 29, 10 PM $0.0₅228
-1.51%
$228,400 $603,389
Mar 29, 9 PM $0.0₅232
+0.52%
$232,200 $614,358
Mar 29, 8 PM $0.0₅23
+0.83%
$230,300 $616,277
Mar 29, 7 PM $0.0₅228
-3.51%
$228,000 $628,420
Mar 29, 6 PM $0.0₅236
-0.08%
$236,300 $610,382
Mar 29, 5 PM $0.0₅237
-0.17%
$236,900 $609,890
Mar 29, 4 PM $0.0₅237
+0.55%
$237,300 $618,992
Mar 29, 3 PM $0.0₅235
-0.47%
$235,300 $635,708
Mar 29, 2 PM $0.0₅234
+0.34%
$233,900 $642,467
Mar 29, 1 PM $0.0₅234
-5.35%
$233,600 $650,815
Mar 29, 12 PM $0.0₅25
+0.77%
$249,900 $659,651
Mar 29, 11 AM $0.0₅248
-0.16%
$247,800 $668,704
Mar 29, 10 AM $0.0₅248
-0.64%
$248,500 $673,930
Mar 29, 9 AM $0.0₅249
+0.28%
$249,200 $691,286
Mar 29, 3 AM $0.0₅28
+0.43%
$279,800 $708,932
Mar 28, 10 PM $0.0₅296
-0.27%
$295,700 $746,508
Mar 28, 9 PM $0.0₅295
+0.00%
$295,400 $747,675
Mar 28, 8 PM $0.0₅26
-0.12%
$260,400 $743,052
Mar 28, 7 PM $0.0₅26
+0.04%
$260,300 $755,652
Mar 28, 6 PM $0.0₅26
-0.42%
$260,200 $769,059
Mar 28, 5 PM $0.0₅261
-1.84%
$260,700 $765,947
Mar 28, 4 PM $0.0₅264
+5.31%
$264,000 $751,703
Mar 28, 3 PM $0.0₅249
+2.84%
$249,500 $743,546
Mar 28, 2 PM $0.0₅242
-0.21%
$241,900 $754,133
Mar 28, 1 PM $0.0₅243
+1.38%
$243,100 $757,769
Mar 28, 12 PM $0.0₅239
+0.42%
$238,900 $749,991
Mar 28, 11 AM $0.0₅238
-0.54%
$238,400 $729,850
Mar 28, 10 AM $0.0₅24
-0.04%
$239,800 $714,482
Mar 28, 9 AM $0.0₅24
+0.17%
$240,100 $699,838
Mar 28, 8 AM $0.0₅239
-0.50%
$239,200 $701,591
Mar 28, 7 AM $0.0₅241
+0.92%
$240,700 $692,178
Mar 28, 6 AM $0.0₅239
+0.72%
$239,200 $691,436
Mar 28, 5 AM $0.0₅238
+0.38%
$237,800 $722,276
Mar 28, 4 AM $0.0₅237
-0.38%
$237,100 $735,925
Mar 28, 3 AM $0.0₅238
+0.00%
$237,700 $733,296
Mar 28, 2 AM $0.0₅237
-0.25%
$237,100 $738,062
Mar 28, 1 AM $0.0₅237
-0.50%
$237,300 $714,078
Mar 28, 12 AM $0.0₅24
+1.52%
$240,000 $718,393
Mar 27, 11 PM $0.0₅236
+0.38%
$236,100 $723,728
Mar 27, 10 PM $0.0₅235
-0.30%
$235,100 $701,593
Mar 27, 9 PM $0.0₅234
+0.09%
$233,900 $681,922
Mar 27, 8 PM $0.0₅234
-0.68%
$233,700 $700,671
Mar 27, 7 PM $0.0₅235
+0.38%
$235,100 $705,825
Mar 27, 6 PM $0.0₅234
-0.09%
$234,100 $724,407