Lauki Antonson Historical Data

LAUKI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0₅23
-2.42%
$ 230,000 $ 615,944
Mar 30, 3 AM $ 0.0₅235
+0.38%
$ 235,200 $ 601,400
Mar 30, 2 AM $ 0.0₅234
+0.86%
$ 234,500 $ 599,538
Mar 30, 1 AM $ 0.0₅232
+0.74%
$ 232,500 $ 605,122
Mar 30, 12 AM $ 0.0₅232
+1.00%
$ 232,200 $ 612,541
Mar 29, 11 PM $ 0.0₅23
+0.30%
$ 230,300 $ 598,203
Mar 29, 10 PM $ 0.0₅228
-1.51%
$ 228,400 $ 603,389
Mar 29, 9 PM $ 0.0₅232
+0.52%
$ 232,200 $ 614,358
Mar 29, 8 PM $ 0.0₅23
+0.83%
$ 230,300 $ 616,277
Mar 29, 7 PM $ 0.0₅228
-3.51%
$ 228,000 $ 628,420
Mar 29, 6 PM $ 0.0₅236
-0.08%
$ 236,300 $ 610,382
Mar 29, 5 PM $ 0.0₅237
-0.17%
$ 236,900 $ 609,890
Mar 29, 4 PM $ 0.0₅237
+0.55%
$ 237,300 $ 618,992
Mar 29, 3 PM $ 0.0₅235
-0.47%
$ 235,300 $ 635,708
Mar 29, 2 PM $ 0.0₅234
+0.34%
$ 233,900 $ 642,467
Mar 29, 1 PM $ 0.0₅234
-5.35%
$ 233,600 $ 650,815
Mar 29, 12 PM $ 0.0₅25
+0.77%
$ 249,900 $ 659,651
Mar 29, 11 AM $ 0.0₅248
-0.16%
$ 247,800 $ 668,704
Mar 29, 10 AM $ 0.0₅248
-0.64%
$ 248,500 $ 673,930
Mar 29, 9 AM $ 0.0₅249
+0.28%
$ 249,200 $ 691,286
Mar 29, 3 AM $ 0.0₅28
+0.43%
$ 279,800 $ 708,932
Mar 28, 10 PM $ 0.0₅296
-0.27%
$ 295,700 $ 746,508
Mar 28, 9 PM $ 0.0₅295
+0.00%
$ 295,400 $ 747,675
Mar 28, 8 PM $ 0.0₅26
-0.12%
$ 260,400 $ 743,052
Mar 28, 7 PM $ 0.0₅26
+0.04%
$ 260,300 $ 755,652
Mar 28, 6 PM $ 0.0₅26
-0.42%
$ 260,200 $ 769,059
Mar 28, 5 PM $ 0.0₅261
-1.84%
$ 260,700 $ 765,947
Mar 28, 4 PM $ 0.0₅264
+5.31%
$ 264,000 $ 751,703
Mar 28, 3 PM $ 0.0₅249
+2.84%
$ 249,500 $ 743,546
Mar 28, 2 PM $ 0.0₅242
-0.21%
$ 241,900 $ 754,133
Mar 28, 1 PM $ 0.0₅243
+1.38%
$ 243,100 $ 757,769
Mar 28, 12 PM $ 0.0₅239
+0.42%
$ 238,900 $ 749,991
Mar 28, 11 AM $ 0.0₅238
-0.54%
$ 238,400 $ 729,850
Mar 28, 10 AM $ 0.0₅24
-0.04%
$ 239,800 $ 714,482
Mar 28, 9 AM $ 0.0₅24
+0.17%
$ 240,100 $ 699,838
Mar 28, 8 AM $ 0.0₅239
-0.50%
$ 239,200 $ 701,591
Mar 28, 7 AM $ 0.0₅241
+0.92%
$ 240,700 $ 692,178
Mar 28, 6 AM $ 0.0₅239
+0.72%
$ 239,200 $ 691,436
Mar 28, 5 AM $ 0.0₅238
+0.38%
$ 237,800 $ 722,276
Mar 28, 4 AM $ 0.0₅237
-0.38%
$ 237,100 $ 735,925
Mar 28, 3 AM $ 0.0₅238
+0.00%
$ 237,700 $ 733,296
Mar 28, 2 AM $ 0.0₅237
-0.25%
$ 237,100 $ 738,062
Mar 28, 1 AM $ 0.0₅237
-0.50%
$ 237,300 $ 714,078
Mar 28, 12 AM $ 0.0₅24
+1.52%
$ 240,000 $ 718,393
Mar 27, 11 PM $ 0.0₅236
+0.38%
$ 236,100 $ 723,728
Mar 27, 10 PM $ 0.0₅235
-0.30%
$ 235,100 $ 701,593
Mar 27, 9 PM $ 0.0₅234
+0.09%
$ 233,900 $ 681,922
Mar 27, 8 PM $ 0.0₅234
-0.68%
$ 233,700 $ 700,671
Mar 27, 7 PM $ 0.0₅235
+0.38%
$ 235,100 $ 705,825
Mar 27, 6 PM $ 0.0₅234
-0.09%
$ 234,100 $ 724,407