Lauki Antonson Historical Data

LAUKI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0₅233
-0.51%
$ 233,300 $ 729,714
Mar 27, 4 PM $ 0.0₅235
+0.30%
$ 235,100 $ 742,434
Mar 27, 3 PM $ 0.0₅236
+0.08%
$ 235,900 $ 737,459
Mar 27, 2 PM $ 0.0₅236
+0.00%
$ 235,800 $ 739,875
Mar 27, 1 PM $ 0.0₅235
-0.68%
$ 235,400 $ 734,811
Mar 27, 12 PM $ 0.0₅237
-0.13%
$ 237,000 $ 743,399
Mar 27, 11 AM $ 0.0₅235
-2.16%
$ 235,300 $ 735,830
Mar 27, 10 AM $ 0.0₅239
-2.57%
$ 239,000 $ 737,792
Mar 27, 9 AM $ 0.0₅246
-1.56%
$ 246,000 $ 729,651
Mar 27, 8 AM $ 0.0₅251
-1.14%
$ 251,000 $ 740,489
Mar 27, 7 AM $ 0.0₅253
+0.00%
$ 253,000 $ 742,439
Mar 27, 6 AM $ 0.0₅253
-0.16%
$ 253,000 $ 747,499
Mar 27, 5 AM $ 0.0₅253
+0.76%
$ 252,700 $ 745,115
Mar 27, 4 AM $ 0.0₅252
+0.32%
$ 252,500 $ 737,030
Mar 27, 3 AM $ 0.0₅252
-0.51%
$ 251,700 $ 747,414
Mar 27, 2 AM $ 0.0₅253
+0.04%
$ 253,500 $ 744,336
Mar 27, 1 AM $ 0.0₅254
+0.04%
$ 254,300 $ 750,955
Mar 27, 12 AM $ 0.0₅253
+0.28%
$ 253,000 $ 753,284
Mar 26, 11 PM $ 0.0₅252
-0.20%
$ 252,200 $ 752,051
Mar 26, 10 PM $ 0.0₅253
-0.51%
$ 253,200 $ 758,273
Mar 26, 9 PM $ 0.0₅254
+0.55%
$ 253,900 $ 766,096
Mar 26, 8 PM $ 0.0₅252
+0.08%
$ 252,300 $ 773,605
Mar 26, 7 PM $ 0.0₅252
+0.00%
$ 251,800 $ 763,511
Mar 26, 6 PM $ 0.0₅251
-0.59%
$ 250,900 $ 759,801
Mar 26, 5 PM $ 0.0₅253
-0.94%
$ 253,500 $ 780,815
Mar 26, 4 PM $ 0.0₅253
-0.71%
$ 253,500 $ 758,334
Mar 26, 3 PM $ 0.0₅255
+0.24%
$ 255,100 $ 769,030
Mar 26, 2 PM $ 0.0₅255
-0.59%
$ 254,700 $ 764,964
Mar 26, 1 PM $ 0.0₅257
+0.16%
$ 256,600 $ 771,543
Mar 26, 12 PM $ 0.0₅255
+0.04%
$ 255,400 $ 762,082
Mar 26, 11 AM $ 0.0₅255
-0.35%
$ 254,600 $ 799,275
Mar 26, 10 AM $ 0.0₅256
-0.78%
$ 255,700 $ 795,578
Mar 26, 9 AM $ 0.0₅258
-1.45%
$ 258,400 $ 827,144
Mar 26, 8 AM $ 0.0₅26
-0.80%
$ 260,500 $ 816,452
Mar 26, 7 AM $ 0.0₅262
+0.19%
$ 261,700 $ 813,546
Mar 26, 6 AM $ 0.0₅262
-0.11%
$ 262,300 $ 802,975
Mar 26, 5 AM $ 0.0₅262
-1.69%
$ 261,600 $ 797,253
Mar 26, 4 AM $ 0.0₅266
-1.48%
$ 266,100 $ 804,670
Mar 26, 3 AM $ 0.0₅269
-0.66%
$ 268,900 $ 809,552
Mar 26, 2 AM $ 0.0₅27
-0.59%
$ 270,200 $ 820,800
Mar 26, 1 AM $ 0.0₅272
-0.11%
$ 271,800 $ 842,738
Mar 26, 12 AM $ 0.0₅272
-2.26%
$ 271,900 $ 824,855
Mar 25, 11 PM $ 0.0₅278
+0.36%
$ 277,700 $ 830,866
Mar 25, 10 PM $ 0.0₅278
-0.64%
$ 278,100 $ 840,051
Mar 25, 9 PM $ 0.0₅279
+0.72%
$ 279,300 $ 849,389
Mar 25, 8 PM $ 0.0₅278
+1.31%
$ 277,800 $ 845,660
Mar 25, 7 PM $ 0.0₅274
+2.93%
$ 274,200 $ 825,333
Mar 25, 6 PM $ 0.0₅267
-1.11%
$ 266,700 $ 827,782
Mar 25, 5 PM $ 0.0₅27
-0.07%
$ 270,300 $ 811,851
Mar 25, 4 PM $ 0.0₅272
+1.08%
$ 272,200 $ 820,680