Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lauki Antonson Historical Data

LAUKI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 5 PM $0.0₅233
-0.51%
$233,300 $729,714
Mar 27, 4 PM $0.0₅235
+0.30%
$235,100 $742,434
Mar 27, 3 PM $0.0₅236
+0.08%
$235,900 $737,459
Mar 27, 2 PM $0.0₅236
+0.00%
$235,800 $739,875
Mar 27, 1 PM $0.0₅235
-0.68%
$235,400 $734,811
Mar 27, 12 PM $0.0₅237
-0.13%
$237,000 $743,399
Mar 27, 11 AM $0.0₅235
-2.16%
$235,300 $735,830
Mar 27, 10 AM $0.0₅239
-2.57%
$239,000 $737,792
Mar 27, 9 AM $0.0₅246
-1.56%
$246,000 $729,651
Mar 27, 8 AM $0.0₅251
-1.14%
$251,000 $740,489
Mar 27, 7 AM $0.0₅253
+0.00%
$253,000 $742,439
Mar 27, 6 AM $0.0₅253
-0.16%
$253,000 $747,499
Mar 27, 5 AM $0.0₅253
+0.76%
$252,700 $745,115
Mar 27, 4 AM $0.0₅252
+0.32%
$252,500 $737,030
Mar 27, 3 AM $0.0₅252
-0.51%
$251,700 $747,414
Mar 27, 2 AM $0.0₅253
+0.04%
$253,500 $744,336
Mar 27, 1 AM $0.0₅254
+0.04%
$254,300 $750,955
Mar 27, 12 AM $0.0₅253
+0.28%
$253,000 $753,284
Mar 26, 11 PM $0.0₅252
-0.20%
$252,200 $752,051
Mar 26, 10 PM $0.0₅253
-0.51%
$253,200 $758,273
Mar 26, 9 PM $0.0₅254
+0.55%
$253,900 $766,096
Mar 26, 8 PM $0.0₅252
+0.08%
$252,300 $773,605
Mar 26, 7 PM $0.0₅252
+0.00%
$251,800 $763,511
Mar 26, 6 PM $0.0₅251
-0.59%
$250,900 $759,801
Mar 26, 5 PM $0.0₅253
-0.94%
$253,500 $780,815
Mar 26, 4 PM $0.0₅253
-0.71%
$253,500 $758,334
Mar 26, 3 PM $0.0₅255
+0.24%
$255,100 $769,030
Mar 26, 2 PM $0.0₅255
-0.59%
$254,700 $764,964
Mar 26, 1 PM $0.0₅257
+0.16%
$256,600 $771,543
Mar 26, 12 PM $0.0₅255
+0.04%
$255,400 $762,082
Mar 26, 11 AM $0.0₅255
-0.35%
$254,600 $799,275
Mar 26, 10 AM $0.0₅256
-0.78%
$255,700 $795,578
Mar 26, 9 AM $0.0₅258
-1.45%
$258,400 $827,144
Mar 26, 8 AM $0.0₅26
-0.80%
$260,500 $816,452
Mar 26, 7 AM $0.0₅262
+0.19%
$261,700 $813,546
Mar 26, 6 AM $0.0₅262
-0.11%
$262,300 $802,975
Mar 26, 5 AM $0.0₅262
-1.69%
$261,600 $797,253
Mar 26, 4 AM $0.0₅266
-1.48%
$266,100 $804,670
Mar 26, 3 AM $0.0₅269
-0.66%
$268,900 $809,552
Mar 26, 2 AM $0.0₅27
-0.59%
$270,200 $820,800
Mar 26, 1 AM $0.0₅272
-0.11%
$271,800 $842,738
Mar 26, 12 AM $0.0₅272
-2.26%
$271,900 $824,855
Mar 25, 11 PM $0.0₅278
+0.36%
$277,700 $830,866
Mar 25, 10 PM $0.0₅278
-0.64%
$278,100 $840,051
Mar 25, 9 PM $0.0₅279
+0.72%
$279,300 $849,389
Mar 25, 8 PM $0.0₅278
+1.31%
$277,800 $845,660
Mar 25, 7 PM $0.0₅274
+2.93%
$274,200 $825,333
Mar 25, 6 PM $0.0₅267
-1.11%
$266,700 $827,782
Mar 25, 5 PM $0.0₅27
-0.07%
$270,300 $811,851
Mar 25, 4 PM $0.0₅272
+1.08%
$272,200 $820,680