Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lauki Antonson Historical Data

LAUKI Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 3 PM $0.0₅271
+0.04%
$270,700 $796,831
Mar 25, 2 PM $0.0₅271
-0.11%
$271,500 $805,043
Mar 25, 1 PM $0.0₅274
+1.41%
$274,100 $795,780
Mar 25, 12 PM $0.0₅272
-0.22%
$271,700 $787,602
Mar 25, 11 AM $0.0₅272
+0.22%
$272,200 $767,837
Mar 25, 10 AM $0.0₅271
-0.62%
$271,500 $780,188
Mar 25, 9 AM $0.0₅273
-0.51%
$273,200 $771,961
Mar 25, 8 AM $0.0₅274
+1.37%
$273,600 $771,386
Mar 25, 7 AM $0.0₅272
+0.11%
$271,800 $789,680
Mar 25, 6 AM $0.0₅272
-0.04%
$271,600 $793,565
Mar 25, 5 AM $0.0₅271
+1.16%
$270,600 $785,155
Mar 25, 4 AM $0.0₅268
+1.63%
$268,100 $770,203
Mar 25, 3 AM $0.0₅264
-0.49%
$263,800 $742,650
Mar 25, 2 AM $0.0₅265
+0.26%
$265,100 $738,016
Mar 25, 1 AM $0.0₅264
-0.71%
$264,000 $717,862
Mar 25, 12 AM $0.0₅259
+3.77%
$258,900 $733,576
Mar 24, 11 PM $0.0₅249
+0.36%
$249,000 $718,711
Mar 24, 10 PM $0.0₅249
-0.64%
$248,600 $699,844
Mar 24, 9 PM $0.0₅25
-4.18%
$249,800 $704,774
Mar 24, 8 PM $0.0₅261
+2.11%
$260,900 $699,698
Mar 24, 7 PM $0.0₅256
-0.31%
$255,800 $710,416
Mar 24, 6 PM $0.0₅265
+1.30%
$264,900 $702,887
Mar 24, 5 PM $0.0₅262
-12.74%
$262,300 $711,032
Mar 24, 4 PM $0.0₅301
-0.50%
$300,600 $705,866
Mar 24, 3 PM $0.0₅301
-0.99%
$301,000 $737,099
Mar 24, 2 PM $0.0₅303
-0.13%
$302,700 $732,395
Mar 24, 1 PM $0.0₅302
-1.66%
$302,300 $732,816
Mar 24, 12 PM $0.0₅31
-0.64%
$310,300 $733,884
Mar 24, 11 AM $0.0₅311
-0.19%
$311,400 $746,935
Mar 24, 10 AM $0.0₅312
-1.39%
$311,800 $737,625
Mar 24, 9 AM $0.0₅315
+0.10%
$315,200 $748,479
Mar 24, 8 AM $0.0₅316
-0.94%
$315,800 $750,289
Mar 24, 7 AM $0.0₅318
+0.54%
$317,600 $749,676
Mar 24, 6 AM $0.0₅316
+0.22%
$315,900 $749,130
Mar 24, 5 AM $0.0₅315
+0.00%
$314,900 $801,226
Mar 24, 4 AM $0.0₅315
-0.03%
$315,400 $932,414
Mar 24, 3 AM $0.0₅316
+1.25%
$316,500 $1.05 million
Mar 24, 2 AM $0.0₅315
+0.16%
$314,900 $1.12 million
Mar 24, 1 AM $0.0₅315
-0.10%
$314,700 $1.25 million
Mar 24, 12 AM $0.0₅316
-1.10%
$315,600 $1.44 million
Mar 23, 11 PM $0.0₅318
+1.73%
$318,300 $1.53 million
Mar 23, 10 PM $0.0₅31
-4.73%
$310,500 $1.79 million
Mar 23, 9 PM $0.0₅327
+0.46%
$326,600 $1.88 million
Mar 23, 8 PM $0.0₅326
+0.25%
$326,000 $1.91 million
Mar 23, 7 PM $0.0₅325
-1.24%
$325,400 $1.96 million
Mar 23, 6 PM $0.0₅329
-2.58%
$328,700 $2.04 million
Mar 23, 5 PM $0.0₅337
-0.94%
$336,600 $2.17 million
Mar 23, 4 PM $0.0₅341
+0.18%
$341,100 $2.33 million
Mar 23, 3 PM $0.0₅34
+10.97%
$339,900 $2.53 million
Mar 23, 2 PM $0.0₅305
-1.30%
$304,800 $2.67 million