Lauki Antonson Historical Data

LAUKI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₅271
+0.04%
$ 270,700 $ 796,831
Mar 25, 2 PM $ 0.0₅271
-0.11%
$ 271,500 $ 805,043
Mar 25, 1 PM $ 0.0₅274
+1.41%
$ 274,100 $ 795,780
Mar 25, 12 PM $ 0.0₅272
-0.22%
$ 271,700 $ 787,602
Mar 25, 11 AM $ 0.0₅272
+0.22%
$ 272,200 $ 767,837
Mar 25, 10 AM $ 0.0₅271
-0.62%
$ 271,500 $ 780,188
Mar 25, 9 AM $ 0.0₅273
-0.51%
$ 273,200 $ 771,961
Mar 25, 8 AM $ 0.0₅274
+1.37%
$ 273,600 $ 771,386
Mar 25, 7 AM $ 0.0₅272
+0.11%
$ 271,800 $ 789,680
Mar 25, 6 AM $ 0.0₅272
-0.04%
$ 271,600 $ 793,565
Mar 25, 5 AM $ 0.0₅271
+1.16%
$ 270,600 $ 785,155
Mar 25, 4 AM $ 0.0₅268
+1.63%
$ 268,100 $ 770,203
Mar 25, 3 AM $ 0.0₅264
-0.49%
$ 263,800 $ 742,650
Mar 25, 2 AM $ 0.0₅265
+0.26%
$ 265,100 $ 738,016
Mar 25, 1 AM $ 0.0₅264
-0.71%
$ 264,000 $ 717,862
Mar 25, 12 AM $ 0.0₅259
+3.77%
$ 258,900 $ 733,576
Mar 24, 11 PM $ 0.0₅249
+0.36%
$ 249,000 $ 718,711
Mar 24, 10 PM $ 0.0₅249
-0.64%
$ 248,600 $ 699,844
Mar 24, 9 PM $ 0.0₅25
-4.18%
$ 249,800 $ 704,774
Mar 24, 8 PM $ 0.0₅261
+2.11%
$ 260,900 $ 699,698
Mar 24, 7 PM $ 0.0₅256
-0.31%
$ 255,800 $ 710,416
Mar 24, 6 PM $ 0.0₅265
+1.30%
$ 264,900 $ 702,887
Mar 24, 5 PM $ 0.0₅262
-12.74%
$ 262,300 $ 711,032
Mar 24, 4 PM $ 0.0₅301
-0.50%
$ 300,600 $ 705,866
Mar 24, 3 PM $ 0.0₅301
-0.99%
$ 301,000 $ 737,099
Mar 24, 2 PM $ 0.0₅303
-0.13%
$ 302,700 $ 732,395
Mar 24, 1 PM $ 0.0₅302
-1.66%
$ 302,300 $ 732,816
Mar 24, 12 PM $ 0.0₅31
-0.64%
$ 310,300 $ 733,884
Mar 24, 11 AM $ 0.0₅311
-0.19%
$ 311,400 $ 746,935
Mar 24, 10 AM $ 0.0₅312
-1.39%
$ 311,800 $ 737,625
Mar 24, 9 AM $ 0.0₅315
+0.10%
$ 315,200 $ 748,479
Mar 24, 8 AM $ 0.0₅316
-0.94%
$ 315,800 $ 750,289
Mar 24, 7 AM $ 0.0₅318
+0.54%
$ 317,600 $ 749,676
Mar 24, 6 AM $ 0.0₅316
+0.22%
$ 315,900 $ 749,130
Mar 24, 5 AM $ 0.0₅315
+0.00%
$ 314,900 $ 801,226
Mar 24, 4 AM $ 0.0₅315
-0.03%
$ 315,400 $ 932,414
Mar 24, 3 AM $ 0.0₅316
+1.25%
$ 316,500 $ 1.05 million
Mar 24, 2 AM $ 0.0₅315
+0.16%
$ 314,900 $ 1.12 million
Mar 24, 1 AM $ 0.0₅315
-0.10%
$ 314,700 $ 1.25 million
Mar 24, 12 AM $ 0.0₅316
-1.10%
$ 315,600 $ 1.44 million
Mar 23, 11 PM $ 0.0₅318
+1.73%
$ 318,300 $ 1.53 million
Mar 23, 10 PM $ 0.0₅31
-4.73%
$ 310,500 $ 1.79 million
Mar 23, 9 PM $ 0.0₅327
+0.46%
$ 326,600 $ 1.88 million
Mar 23, 8 PM $ 0.0₅326
+0.25%
$ 326,000 $ 1.91 million
Mar 23, 7 PM $ 0.0₅325
-1.24%
$ 325,400 $ 1.96 million
Mar 23, 6 PM $ 0.0₅329
-2.58%
$ 328,700 $ 2.04 million
Mar 23, 5 PM $ 0.0₅337
-0.94%
$ 336,600 $ 2.17 million
Mar 23, 4 PM $ 0.0₅341
+0.18%
$ 341,100 $ 2.33 million
Mar 23, 3 PM $ 0.0₅34
+10.97%
$ 339,900 $ 2.53 million
Mar 23, 2 PM $ 0.0₅305
-1.30%
$ 304,800 $ 2.67 million