Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lauki Antonson Historical Data

LAUKI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 1 PM $0.0₅308
+1.99%
$307,800 $2.79 million
Mar 23, 12 PM $0.0₅301
+0.37%
$300,900 $2.86 million
Mar 23, 11 AM $0.0₅302
+0.77%
$301,800 $2.93 million
Mar 23, 9 AM $0.0₅309
-0.35%
$309,100 $3.26 million
Mar 23, 8 AM $0.0₅309
-0.10%
$309,100 $3.33 million
Mar 23, 7 AM $0.0₅309
-0.23%
$308,700 $3.4 million
Mar 23, 6 AM $0.0₅308
-2.77%
$308,500 $3.57 million
Mar 23, 5 AM $0.0₅315
-0.85%
$315,300 $3.64 million
Mar 23, 4 AM $0.0₅317
+0.63%
$317,000 $3.59 million
Mar 23, 3 AM $0.0₅313
-1.88%
$313,000 $3.68 million
Mar 23, 2 AM $0.0₅316
+0.96%
$316,000 $3.77 million
Mar 23, 1 AM $0.0₅314
+0.32%
$314,000 $3.74 million
Mar 23, 12 AM $0.0₅316
+0.00%
$316,000 $3.63 million
Mar 22, 11 PM $0.0₅315
-1.25%
$315,000 $3.6 million
Mar 22, 10 PM $0.0₅316
+0.96%
$316,000 $3.45 million
Mar 22, 9 PM $0.0₅315
+0.32%
$315,000 $3.38 million
Mar 22, 3 PM $0.0₅293
+0.69%
$293,000 $2.94 million
Mar 22, 2 PM $0.0₅29
+1.05%
$290,000 $2.88 million
Mar 22, 1 PM $0.0₅288
+1.41%
$288,000 $2.8 million
Mar 22, 12 PM $0.0₅285
+0.71%
$285,000 $2.78 million
Mar 22, 11 AM $0.0₅283
+0.00%
$283,000 $2.79 million
Mar 22, 10 AM $0.0₅285
-4.36%
$285,000 $2.71 million
Mar 22, 9 AM $0.0₅298
-0.33%
$298,000 $2.66 million
Mar 22, 8 AM $0.0₅299
+0.34%
$299,000 $2.61 million
Mar 22, 7 AM $0.0₅301
+0.33%
$301,000 $2.55 million
Mar 22, 6 AM $0.0₅302
+0.00%
$302,000 $2.42 million
Mar 22, 5 AM $0.0₅301
-0.33%
$301,000 $2.4 million
Mar 22, 4 AM $0.0₅302
+0.67%
$302,000 $2.38 million
Mar 22, 3 AM $0.0₅298
+1.02%
$298,000 $2.23 million
Mar 22, 2 AM $0.0₅296
-4.21%
$296,000 $2.09 million
Mar 22, 1 AM $0.0₅309
+0.65%
$309,000 $2 million
Mar 22, 12 AM $0.0₅306
-14.04%
$306,000 $1.98 million
Mar 21, 11 PM $0.0₅356
-3.00%
$356,000 $1.98 million
Mar 21, 10 PM $0.0₅37
+0.00%
$370,000 $1.97 million
Mar 21, 9 PM $0.0₅368
+0.00%
$368,000 $2.01 million
Mar 21, 8 PM $0.0₅368
-5.40%
$368,000 $2.06 million
Mar 21, 7 PM $0.0₅386
+2.12%
$386,000 $2.08 million
Mar 21, 6 PM $0.0₅376
+0.80%
$376,000 $2.15 million
Mar 21, 5 PM $0.0₅37
+0.00%
$370,000 $2.14 million
Mar 21, 4 PM $0.0₅373
+0.00%
$373,000 $2.14 million
Mar 21, 3 PM $0.0₅371
+0.27%
$371,000 $2.13 million
Mar 21, 2 PM $0.0₅381
-2.06%
$381,000 $2.15 million
Mar 21, 1 PM $0.0₅386
-1.03%
$386,000 $2.21 million
Mar 21, 12 PM $0.0₅388
+0.26%
$388,000 $2.27 million
Mar 21, 11 AM $0.0₅387
-0.26%
$387,000 $2.24 million
Mar 21, 10 AM $0.0₅389
-0.51%
$389,000 $2.27 million
Mar 21, 9 AM $0.0₅391
-0.26%
$391,000 $2.3 million
Mar 21, 8 AM $0.0₅392
+0.26%
$392,000 $2.25 million
Mar 21, 7 AM $0.0₅391
-0.76%
$391,000 $2.32 million
Mar 21, 6 AM $0.0₅394
+0.77%
$394,000 $2.31 million