Lauki Antonson Historical Data

LAUKI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0₅308
+1.99%
$ 307,800 $ 2.79 million
Mar 23, 12 PM $ 0.0₅301
+0.37%
$ 300,900 $ 2.86 million
Mar 23, 11 AM $ 0.0₅302
+0.77%
$ 301,800 $ 2.93 million
Mar 23, 9 AM $ 0.0₅309
-0.35%
$ 309,100 $ 3.26 million
Mar 23, 8 AM $ 0.0₅309
-0.10%
$ 309,100 $ 3.33 million
Mar 23, 7 AM $ 0.0₅309
-0.23%
$ 308,700 $ 3.4 million
Mar 23, 6 AM $ 0.0₅308
-2.77%
$ 308,500 $ 3.57 million
Mar 23, 5 AM $ 0.0₅315
-0.85%
$ 315,300 $ 3.64 million
Mar 23, 4 AM $ 0.0₅317
+0.63%
$ 317,000 $ 3.59 million
Mar 23, 3 AM $ 0.0₅313
-1.88%
$ 313,000 $ 3.68 million
Mar 23, 2 AM $ 0.0₅316
+0.96%
$ 316,000 $ 3.77 million
Mar 23, 1 AM $ 0.0₅314
+0.32%
$ 314,000 $ 3.74 million
Mar 23, 12 AM $ 0.0₅316
+0.00%
$ 316,000 $ 3.63 million
Mar 22, 11 PM $ 0.0₅315
-1.25%
$ 315,000 $ 3.6 million
Mar 22, 10 PM $ 0.0₅316
+0.96%
$ 316,000 $ 3.45 million
Mar 22, 9 PM $ 0.0₅315
+0.32%
$ 315,000 $ 3.38 million
Mar 22, 3 PM $ 0.0₅293
+0.69%
$ 293,000 $ 2.94 million
Mar 22, 2 PM $ 0.0₅29
+1.05%
$ 290,000 $ 2.88 million
Mar 22, 1 PM $ 0.0₅288
+1.41%
$ 288,000 $ 2.8 million
Mar 22, 12 PM $ 0.0₅285
+0.71%
$ 285,000 $ 2.78 million
Mar 22, 11 AM $ 0.0₅283
+0.00%
$ 283,000 $ 2.79 million
Mar 22, 10 AM $ 0.0₅285
-4.36%
$ 285,000 $ 2.71 million
Mar 22, 9 AM $ 0.0₅298
-0.33%
$ 298,000 $ 2.66 million
Mar 22, 8 AM $ 0.0₅299
+0.34%
$ 299,000 $ 2.61 million
Mar 22, 7 AM $ 0.0₅301
+0.33%
$ 301,000 $ 2.55 million
Mar 22, 6 AM $ 0.0₅302
+0.00%
$ 302,000 $ 2.42 million
Mar 22, 5 AM $ 0.0₅301
-0.33%
$ 301,000 $ 2.4 million
Mar 22, 4 AM $ 0.0₅302
+0.67%
$ 302,000 $ 2.38 million
Mar 22, 3 AM $ 0.0₅298
+1.02%
$ 298,000 $ 2.23 million
Mar 22, 2 AM $ 0.0₅296
-4.21%
$ 296,000 $ 2.09 million
Mar 22, 1 AM $ 0.0₅309
+0.65%
$ 309,000 $ 2 million
Mar 22, 12 AM $ 0.0₅306
-14.04%
$ 306,000 $ 1.98 million
Mar 21, 11 PM $ 0.0₅356
-3.00%
$ 356,000 $ 1.98 million
Mar 21, 10 PM $ 0.0₅37
+0.00%
$ 370,000 $ 1.97 million
Mar 21, 9 PM $ 0.0₅368
+0.00%
$ 368,000 $ 2.01 million
Mar 21, 8 PM $ 0.0₅368
-5.40%
$ 368,000 $ 2.06 million
Mar 21, 7 PM $ 0.0₅386
+2.12%
$ 386,000 $ 2.08 million
Mar 21, 6 PM $ 0.0₅376
+0.80%
$ 376,000 $ 2.15 million
Mar 21, 5 PM $ 0.0₅37
+0.00%
$ 370,000 $ 2.14 million
Mar 21, 4 PM $ 0.0₅373
+0.00%
$ 373,000 $ 2.14 million
Mar 21, 3 PM $ 0.0₅371
+0.27%
$ 371,000 $ 2.13 million
Mar 21, 2 PM $ 0.0₅381
-2.06%
$ 381,000 $ 2.15 million
Mar 21, 1 PM $ 0.0₅386
-1.03%
$ 386,000 $ 2.21 million
Mar 21, 12 PM $ 0.0₅388
+0.26%
$ 388,000 $ 2.27 million
Mar 21, 11 AM $ 0.0₅387
-0.26%
$ 387,000 $ 2.24 million
Mar 21, 10 AM $ 0.0₅389
-0.51%
$ 389,000 $ 2.27 million
Mar 21, 9 AM $ 0.0₅391
-0.26%
$ 391,000 $ 2.3 million
Mar 21, 8 AM $ 0.0₅392
+0.26%
$ 392,000 $ 2.25 million
Mar 21, 7 AM $ 0.0₅391
-0.76%
$ 391,000 $ 2.32 million
Mar 21, 6 AM $ 0.0₅394
+0.77%
$ 394,000 $ 2.31 million