Lauki Antonson Historical Data

LAUKI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0₅391
+0.00%
$ 391,000 $ 2.28 million
Mar 21, 4 AM $ 0.0₅391
-0.51%
$ 391,000 $ 2.33 million
Mar 21, 3 AM $ 0.0₅394
+0.77%
$ 394,000 $ 2.28 million
Mar 21, 2 AM $ 0.0₅394
+1.03%
$ 394,000 $ 2.27 million
Mar 21, 1 AM $ 0.0₅391
-2.25%
$ 391,000 $ 2.32 million
Mar 21, 12 AM $ 0.0₅399
+1.27%
$ 399,000 $ 2.31 million
Mar 20, 11 PM $ 0.0₅396
+0.25%
$ 396,000 $ 2.3 million
Mar 20, 10 PM $ 0.0₅4
-0.50%
$ 400,000 $ 2.32 million
Mar 20, 9 PM $ 0.0₅401
+2.82%
$ 401,000 $ 2.32 million
Mar 20, 8 PM $ 0.0₅392
-4.39%
$ 392,000 $ 2.25 million
Mar 20, 7 PM $ 0.0₅41
-2.61%
$ 410,000 $ 2.25 million
Mar 20, 6 PM $ 0.0₅416
-3.93%
$ 416,000 $ 2.15 million
Mar 20, 5 PM $ 0.0₅431
+0.00%
$ 431,000 $ 2.16 million
Mar 20, 4 PM $ 0.0₅435
+0.46%
$ 435,000 $ 2.12 million
Mar 20, 3 PM $ 0.0₅433
+0.93%
$ 433,000 $ 2.11 million
Mar 20, 2 PM $ 0.0₅434
+0.70%
$ 434,000 $ 2.12 million
Mar 20, 1 PM $ 0.0₅43
-1.38%
$ 430,000 $ 2.06 million
Mar 20, 12 PM $ 0.0₅436
+0.00%
$ 436,000 $ 2.03 million
Mar 20, 11 AM $ 0.0₅433
-0.92%
$ 433,000 $ 1.95 million
Mar 20, 10 AM $ 0.0₅436
+0.46%
$ 436,000 $ 1.96 million
Mar 20, 9 AM $ 0.0₅432
-0.92%
$ 432,000 $ 1.89 million
Mar 20, 8 AM $ 0.0₅44
+1.62%
$ 440,000 $ 1.89 million
Mar 20, 7 AM $ 0.0₅435
+1.64%
$ 435,000 $ 1.89 million
Mar 20, 6 AM $ 0.0₅432
-0.46%
$ 432,000 $ 1.88 million
Mar 20, 5 AM $ 0.0₅431
-0.23%
$ 431,000 $ 1.93 million
Mar 20, 4 AM $ 0.0₅432
+1.65%
$ 432,000 $ 1.87 million
Mar 20, 3 AM $ 0.0₅425
+1.19%
$ 425,000 $ 1.9 million
Mar 20, 2 AM $ 0.0₅422
+0.24%
$ 422,000 $ 1.97 million
Mar 20, 1 AM $ 0.0₅424
-0.70%
$ 424,000 $ 2 million
Mar 20, 12 AM $ 0.0₅427
+0.47%
$ 427,000 $ 2 million
Mar 19, 11 PM $ 0.0₅427
-0.23%
$ 427,000 $ 2.04 million
Mar 19, 10 PM $ 0.0₅425
-0.23%
$ 425,000 $ 1.97 million
Mar 19, 9 PM $ 0.0₅43
-0.23%
$ 430,000 $ 2.04 million
Mar 19, 8 PM $ 0.0₅432
+0.23%
$ 432,000 $ 2.04 million
Mar 19, 7 PM $ 0.0₅449
+0.67%
$ 449,000 $ 2.06 million
Mar 19, 6 PM $ 0.0₅443
-0.67%
$ 443,000 $ 2.14 million
Mar 19, 5 PM $ 0.0₅447
+0.90%
$ 447,000 $ 2.22 million
Mar 19, 4 PM $ 0.0₅445
+4.46%
$ 445,000 $ 2.3 million
Mar 19, 3 PM $ 0.0₅43
-4.02%
$ 430,000 $ 2.35 million
Mar 19, 2 PM $ 0.0₅448
-0.67%
$ 448,000 $ 2.31 million
Mar 19, 1 PM $ 0.0₅448
+0.00%
$ 448,000 $ 2.34 million
Mar 19, 12 PM $ 0.0₅447
-2.19%
$ 447,000 $ 2.36 million
Mar 19, 11 AM $ 0.0₅457
+0.44%
$ 457,000 $ 2.44 million
Mar 19, 10 AM $ 0.0₅457
-0.87%
$ 457,000 $ 2.44 million
Mar 19, 9 AM $ 0.0₅461
+1.77%
$ 461,000 $ 2.42 million
Mar 19, 8 AM $ 0.0₅457
+0.44%
$ 457,000 $ 2.45 million
Mar 19, 7 AM $ 0.0₅456
-0.44%
$ 456,000 $ 2.42 million
Mar 19, 6 AM $ 0.0₅455
-2.57%
$ 455,000 $ 2.39 million
Mar 19, 5 AM $ 0.0₅467
-0.21%
$ 467,000 $ 2.38 million
Mar 19, 4 AM $ 0.0₅47
-0.42%
$ 470,000 $ 2.42 million