Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lauki Antonson Historical Data

LAUKI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 5 AM $0.0₅391
+0.00%
$391,000 $2.28 million
Mar 21, 4 AM $0.0₅391
-0.51%
$391,000 $2.33 million
Mar 21, 3 AM $0.0₅394
+0.77%
$394,000 $2.28 million
Mar 21, 2 AM $0.0₅394
+1.03%
$394,000 $2.27 million
Mar 21, 1 AM $0.0₅391
-2.25%
$391,000 $2.32 million
Mar 21, 12 AM $0.0₅399
+1.27%
$399,000 $2.31 million
Mar 20, 11 PM $0.0₅396
+0.25%
$396,000 $2.3 million
Mar 20, 10 PM $0.0₅4
-0.50%
$400,000 $2.32 million
Mar 20, 9 PM $0.0₅401
+2.82%
$401,000 $2.32 million
Mar 20, 8 PM $0.0₅392
-4.39%
$392,000 $2.25 million
Mar 20, 7 PM $0.0₅41
-2.61%
$410,000 $2.25 million
Mar 20, 6 PM $0.0₅416
-3.93%
$416,000 $2.15 million
Mar 20, 5 PM $0.0₅431
+0.00%
$431,000 $2.16 million
Mar 20, 4 PM $0.0₅435
+0.46%
$435,000 $2.12 million
Mar 20, 3 PM $0.0₅433
+0.93%
$433,000 $2.11 million
Mar 20, 2 PM $0.0₅434
+0.70%
$434,000 $2.12 million
Mar 20, 1 PM $0.0₅43
-1.38%
$430,000 $2.06 million
Mar 20, 12 PM $0.0₅436
+0.00%
$436,000 $2.03 million
Mar 20, 11 AM $0.0₅433
-0.92%
$433,000 $1.95 million
Mar 20, 10 AM $0.0₅436
+0.46%
$436,000 $1.96 million
Mar 20, 9 AM $0.0₅432
-0.92%
$432,000 $1.89 million
Mar 20, 8 AM $0.0₅44
+1.62%
$440,000 $1.89 million
Mar 20, 7 AM $0.0₅435
+1.64%
$435,000 $1.89 million
Mar 20, 6 AM $0.0₅432
-0.46%
$432,000 $1.88 million
Mar 20, 5 AM $0.0₅431
-0.23%
$431,000 $1.93 million
Mar 20, 4 AM $0.0₅432
+1.65%
$432,000 $1.87 million
Mar 20, 3 AM $0.0₅425
+1.19%
$425,000 $1.9 million
Mar 20, 2 AM $0.0₅422
+0.24%
$422,000 $1.97 million
Mar 20, 1 AM $0.0₅424
-0.70%
$424,000 $2 million
Mar 20, 12 AM $0.0₅427
+0.47%
$427,000 $2 million
Mar 19, 11 PM $0.0₅427
-0.23%
$427,000 $2.04 million
Mar 19, 10 PM $0.0₅425
-0.23%
$425,000 $1.97 million
Mar 19, 9 PM $0.0₅43
-0.23%
$430,000 $2.04 million
Mar 19, 8 PM $0.0₅432
+0.23%
$432,000 $2.04 million
Mar 19, 7 PM $0.0₅449
+0.67%
$449,000 $2.06 million
Mar 19, 6 PM $0.0₅443
-0.67%
$443,000 $2.14 million
Mar 19, 5 PM $0.0₅447
+0.90%
$447,000 $2.22 million
Mar 19, 4 PM $0.0₅445
+4.46%
$445,000 $2.3 million
Mar 19, 3 PM $0.0₅43
-4.02%
$430,000 $2.35 million
Mar 19, 2 PM $0.0₅448
-0.67%
$448,000 $2.31 million
Mar 19, 1 PM $0.0₅448
+0.00%
$448,000 $2.34 million
Mar 19, 12 PM $0.0₅447
-2.19%
$447,000 $2.36 million
Mar 19, 11 AM $0.0₅457
+0.44%
$457,000 $2.44 million
Mar 19, 10 AM $0.0₅457
-0.87%
$457,000 $2.44 million
Mar 19, 9 AM $0.0₅461
+1.77%
$461,000 $2.42 million
Mar 19, 8 AM $0.0₅457
+0.44%
$457,000 $2.45 million
Mar 19, 7 AM $0.0₅456
-0.44%
$456,000 $2.42 million
Mar 19, 6 AM $0.0₅455
-2.57%
$455,000 $2.39 million
Mar 19, 5 AM $0.0₅467
-0.21%
$467,000 $2.38 million
Mar 19, 4 AM $0.0₅47
-0.42%
$470,000 $2.42 million