Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lauki Antonson Historical Data

LAUKI Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 3 AM $0.0₅472
-3.67%
$472,000 $2.46 million
Mar 19, 2 AM $0.0₅486
-1.62%
$486,000 $2.39 million
Mar 19, 1 AM $0.0₅497
+0.20%
$497,000 $2.35 million
Mar 19, 12 AM $0.0₅493
-0.60%
$493,000 $2.38 million
Mar 18, 11 PM $0.0₅494
-0.80%
$494,000 $2.37 million
Mar 18, 10 PM $0.0₅495
-0.80%
$495,000 $2.42 million
Mar 18, 9 PM $0.0₅496
+0.20%
$496,000 $2.37 million
Mar 18, 8 PM $0.0₅496
+0.61%
$496,000 $2.42 million
Mar 18, 7 PM $0.0₅492
-0.40%
$492,000 $2.48 million
Mar 18, 6 PM $0.0₅494
-0.40%
$494,000 $2.52 million
Mar 18, 5 PM $0.0₅494
+1.65%
$494,000 $2.52 million
Mar 18, 4 PM $0.0₅491
-0.20%
$491,000 $2.49 million
Mar 18, 3 PM $0.0₅492
-0.81%
$492,000 $2.48 million
Mar 18, 2 PM $0.0₅493
-4.46%
$493,000 $2.52 million
Mar 18, 1 PM $0.0₅52
+1.36%
$520,000 $2.48 million
Mar 18, 12 PM $0.0₅513
+0.39%
$513,000 $2.48 million
Mar 18, 11 AM $0.0₅51
-1.92%
$510,000 $2.47 million
Mar 18, 10 AM $0.0₅51
-1.92%
$510,000 $2.47 million
Mar 18, 9 AM $0.0₅518
+0.39%
$518,000 $2.52 million
Mar 18, 8 AM $0.0₅517
-0.19%
$517,000 $2.46 million
Mar 18, 7 AM $0.0₅516
+0.39%
$513,000 $2.48 million
Mar 18, 6 AM $0.0₅515
+0.78%
$515,000 $2.59 million
Mar 18, 5 AM $0.0₅513
+0.20%
$510,000 $2.55 million
Mar 18, 4 AM $0.0₅509
-0.59%
$512,000 $2.55 million
Mar 18, 3 AM $0.0₅512
+0.39%
$512,000 $2.6 million
Mar 18, 2 AM $0.0₅511
+0.59%
$511,000 $2.72 million
Mar 18, 1 AM $0.0₅511
-5.19%
$511,000 $2.79 million
Mar 18, 12 AM $0.0₅54
+0.37%
$540,000 $2.7 million
Mar 17, 11 PM $0.0₅537
+0.00%
$537,000 $2.66 million
Mar 17, 10 PM $0.0₅542
+0.37%
$542,000 $2.59 million
Mar 17, 9 PM $0.0₅547
+0.00%
$547,000 $2.55 million
Mar 17, 8 PM $0.0₅548
+1.29%
$548,000 $2.52 million
Mar 17, 7 PM $0.0₅538
-3.76%
$538,000 $2.47 million
Mar 17, 6 PM $0.0₅559
+0.18%
$559,000 $2.39 million
Mar 17, 5 PM $0.0₅513
+2.19%
$513,000 $2.35 million
Mar 17, 4 PM $0.0₅501
-4.21%
$501,000 $2.32 million
Mar 17, 3 PM $0.0₅519
-1.70%
$523,000 $2.31 million
Mar 17, 2 PM $0.0₅525
-4.37%
$525,000 $2.37 million
Mar 17, 1 PM $0.0₅548
-3.69%
$548,000 $2.41 million
Mar 17, 8 AM $0.0₅626
-0.79%
$626,000 $2.45 million
Mar 17, 7 AM $0.0₅631
+1.28%
$626,000 $2.44 million
Mar 17, 6 AM $0.0₅627
+0.32%
$627,000 $2.35 million
Mar 17, 5 AM $0.0₅629
+0.00%
$629,000 $2.36 million
Mar 17, 4 AM $0.0₅625
-0.64%
$625,000 $2.29 million
Mar 17, 3 AM $0.0₅628
-1.88%
$628,000 $2.2 million
Mar 17, 2 AM $0.0₅64
-6.43%
$640,000 $2.09 million
Mar 17, 1 AM $0.0₅684
-0.73%
$678,000 $2.02 million
Mar 17, 12 AM $0.0₅69
+0.29%
$690,000 $2.06 million
Mar 16, 11 PM $0.0₅628
+2.95%
$628,000 $2.05 million
Mar 16, 10 PM $0.0₅612
-1.77%
$612,000 $2.03 million