Lauki Antonson Historical Data

LAUKI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0₅472
-3.67%
$ 472,000 $ 2.46 million
Mar 19, 2 AM $ 0.0₅486
-1.62%
$ 486,000 $ 2.39 million
Mar 19, 1 AM $ 0.0₅497
+0.20%
$ 497,000 $ 2.35 million
Mar 19, 12 AM $ 0.0₅493
-0.60%
$ 493,000 $ 2.38 million
Mar 18, 11 PM $ 0.0₅494
-0.80%
$ 494,000 $ 2.37 million
Mar 18, 10 PM $ 0.0₅495
-0.80%
$ 495,000 $ 2.42 million
Mar 18, 9 PM $ 0.0₅496
+0.20%
$ 496,000 $ 2.37 million
Mar 18, 8 PM $ 0.0₅496
+0.61%
$ 496,000 $ 2.42 million
Mar 18, 7 PM $ 0.0₅492
-0.40%
$ 492,000 $ 2.48 million
Mar 18, 6 PM $ 0.0₅494
-0.40%
$ 494,000 $ 2.52 million
Mar 18, 5 PM $ 0.0₅494
+1.65%
$ 494,000 $ 2.52 million
Mar 18, 4 PM $ 0.0₅491
-0.20%
$ 491,000 $ 2.49 million
Mar 18, 3 PM $ 0.0₅492
-0.81%
$ 492,000 $ 2.48 million
Mar 18, 2 PM $ 0.0₅493
-4.46%
$ 493,000 $ 2.52 million
Mar 18, 1 PM $ 0.0₅52
+1.36%
$ 520,000 $ 2.48 million
Mar 18, 12 PM $ 0.0₅513
+0.39%
$ 513,000 $ 2.48 million
Mar 18, 11 AM $ 0.0₅51
-1.92%
$ 510,000 $ 2.47 million
Mar 18, 10 AM $ 0.0₅51
-1.92%
$ 510,000 $ 2.47 million
Mar 18, 9 AM $ 0.0₅518
+0.39%
$ 518,000 $ 2.52 million
Mar 18, 8 AM $ 0.0₅517
-0.19%
$ 517,000 $ 2.46 million
Mar 18, 7 AM $ 0.0₅516
+0.39%
$ 513,000 $ 2.48 million
Mar 18, 6 AM $ 0.0₅515
+0.78%
$ 515,000 $ 2.59 million
Mar 18, 5 AM $ 0.0₅513
+0.20%
$ 510,000 $ 2.55 million
Mar 18, 4 AM $ 0.0₅509
-0.59%
$ 512,000 $ 2.55 million
Mar 18, 3 AM $ 0.0₅512
+0.39%
$ 512,000 $ 2.6 million
Mar 18, 2 AM $ 0.0₅511
+0.59%
$ 511,000 $ 2.72 million
Mar 18, 1 AM $ 0.0₅511
-5.19%
$ 511,000 $ 2.79 million
Mar 18, 12 AM $ 0.0₅54
+0.37%
$ 540,000 $ 2.7 million
Mar 17, 11 PM $ 0.0₅537
+0.00%
$ 537,000 $ 2.66 million
Mar 17, 10 PM $ 0.0₅542
+0.37%
$ 542,000 $ 2.59 million
Mar 17, 9 PM $ 0.0₅547
+0.00%
$ 547,000 $ 2.55 million
Mar 17, 8 PM $ 0.0₅548
+1.29%
$ 548,000 $ 2.52 million
Mar 17, 7 PM $ 0.0₅538
-3.76%
$ 538,000 $ 2.47 million
Mar 17, 6 PM $ 0.0₅559
+0.18%
$ 559,000 $ 2.39 million
Mar 17, 5 PM $ 0.0₅513
+2.19%
$ 513,000 $ 2.35 million
Mar 17, 4 PM $ 0.0₅501
-4.21%
$ 501,000 $ 2.32 million
Mar 17, 3 PM $ 0.0₅519
-1.70%
$ 523,000 $ 2.31 million
Mar 17, 2 PM $ 0.0₅525
-4.37%
$ 525,000 $ 2.37 million
Mar 17, 1 PM $ 0.0₅548
-3.69%
$ 548,000 $ 2.41 million
Mar 17, 8 AM $ 0.0₅626
-0.79%
$ 626,000 $ 2.45 million
Mar 17, 7 AM $ 0.0₅631
+1.28%
$ 626,000 $ 2.44 million
Mar 17, 6 AM $ 0.0₅627
+0.32%
$ 627,000 $ 2.35 million
Mar 17, 5 AM $ 0.0₅629
+0.00%
$ 629,000 $ 2.36 million
Mar 17, 4 AM $ 0.0₅625
-0.64%
$ 625,000 $ 2.29 million
Mar 17, 3 AM $ 0.0₅628
-1.88%
$ 628,000 $ 2.2 million
Mar 17, 2 AM $ 0.0₅64
-6.43%
$ 640,000 $ 2.09 million
Mar 17, 1 AM $ 0.0₅684
-0.73%
$ 678,000 $ 2.02 million
Mar 17, 12 AM $ 0.0₅69
+0.29%
$ 690,000 $ 2.06 million
Mar 16, 11 PM $ 0.0₅628
+2.95%
$ 628,000 $ 2.05 million
Mar 16, 10 PM $ 0.0₅612
-1.77%
$ 612,000 $ 2.03 million