Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lauki Antonson Historical Data

LAUKI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 9 PM $0.0₅619
+0.00%
$619,000 $1.98 million
Mar 16, 8 PM $0.0₅618
-1.75%
$618,000 $1.93 million
Mar 16, 7 PM $0.0₅629
-0.32%
$629,000 $1.86 million
Mar 16, 6 PM $0.0₅626
+0.00%
$626,000 $1.83 million
Mar 16, 5 PM $0.0₅627
+0.32%
$627,000 $1.8 million
Mar 16, 4 PM $0.0₅629
+0.48%
$623,000 $1.8 million
Mar 16, 3 PM $0.0₅625
-0.16%
$626,000 $1.75 million
Mar 16, 2 PM $0.0₅624
-3.41%
$624,000 $1.68 million
Mar 16, 1 PM $0.0₅642
-1.53%
$655,000 $1.73 million
Mar 16, 12 PM $0.0₅654
+0.46%
$654,000 $1.71 million
Mar 16, 11 AM $0.0₅65
-0.91%
$650,000 $1.74 million
Mar 16, 10 AM $0.0₅652
+0.93%
$652,000 $1.78 million
Mar 16, 8 AM $0.0₅667
-0.45%
$667,000 $1.84 million
Mar 16, 7 AM $0.0₅666
-0.89%
$666,000 $1.83 million
Mar 16, 6 AM $0.0₅664
-1.34%
$664,000 $1.79 million
Mar 16, 5 AM $0.0₅673
-2.32%
$673,000 $1.77 million
Mar 16, 4 AM $0.0₅692
+1.47%
$692,000 $1.82 million
Mar 16, 3 AM $0.0₅682
+1.64%
$682,000 $1.86 million
Mar 16, 2 AM $0.0₅668
-0.30%
$668,000 $1.94 million
Mar 16, 1 AM $0.0₅67
+0.60%
$670,000 $1.95 million
Mar 16, 12 AM $0.0₅668
-0.89%
$668,000 $2.01 million
Mar 15, 11 PM $0.0₅677
-0.88%
$677,000 $2.05 million
Mar 15, 10 PM $0.0₅7
-2.10%
$700,000 $2.12 million
Mar 15, 9 PM $0.0₅708
-0.14%
$708,000 $2.24 million
Mar 15, 8 PM $0.0₅708
+0.00%
$708,000 $2.34 million
Mar 15, 7 PM $0.0₅709
-1.80%
$709,000 $2.4 million
Mar 15, 6 PM $0.0₅718
-0.42%
$718,000 $2.48 million
Mar 15, 5 PM $0.0₅726
+0.83%
$726,000 $2.54 million
Mar 15, 3 PM $0.0₅647
+0.78%
$647,000 $2.62 million
Mar 15, 2 PM $0.0₅642
+0.16%
$642,000 $2.57 million
Mar 15, 1 PM $0.0₅637
+1.59%
$637,000 $2.45 million
Mar 15, 12 PM $0.0₅629
+3.11%
$629,000 $2.45 million
Mar 15, 6 AM $0.0₅642
-1.08%
$642,000 $2.5 million
Mar 15, 5 AM $0.0₅644
-0.46%
$644,000 $2.47 million
Mar 15, 4 AM $0.0₅644
-0.31%
$644,000 $2.42 million
Mar 15, 3 AM $0.0₅643
-0.62%
$643,000 $2.42 million
Mar 15, 2 AM $0.0₅646
-0.31%
$646,000 $2.31 million
Mar 15, 1 AM $0.0₅644
+0.31%
$644,000 $2.29 million
Mar 15, 12 AM $0.0₅647
+0.31%
$647,000 $2.23 million
Mar 14, 11 PM $0.0₅65
+0.62%
$650,000 $2.18 million
Mar 14, 10 PM $0.0₅646
+0.00%
$646,000 $2.14 million
Mar 14, 9 PM $0.0₅647
-0.46%
$647,000 $2.08 million
Mar 14, 8 PM $0.0₅646
-0.77%
$646,000 $2 million
Mar 14, 7 PM $0.0₅651
-0.31%
$651,000 $1.96 million
Mar 14, 6 PM $0.0₅653
+0.15%
$653,000 $1.89 million
Mar 14, 5 PM $0.0₅653
+1.56%
$653,000 $1.81 million
Mar 14, 4 PM $0.0₅638
+2.74%
$638,000 $1.71 million
Mar 14, 3 PM $0.0₅622
+0.00%
$622,000 $1.72 million
Mar 14, 2 PM $0.0₅621
-0.16%
$621,000 $1.71 million
Mar 14, 1 PM $0.0₅622
+1.80%
$622,000 $1.75 million