Lauki Antonson Historical Data

LAUKI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0₅619
+0.00%
$ 619,000 $ 1.98 million
Mar 16, 8 PM $ 0.0₅618
-1.75%
$ 618,000 $ 1.93 million
Mar 16, 7 PM $ 0.0₅629
-0.32%
$ 629,000 $ 1.86 million
Mar 16, 6 PM $ 0.0₅626
+0.00%
$ 626,000 $ 1.83 million
Mar 16, 5 PM $ 0.0₅627
+0.32%
$ 627,000 $ 1.8 million
Mar 16, 4 PM $ 0.0₅629
+0.48%
$ 623,000 $ 1.8 million
Mar 16, 3 PM $ 0.0₅625
-0.16%
$ 626,000 $ 1.75 million
Mar 16, 2 PM $ 0.0₅624
-3.41%
$ 624,000 $ 1.68 million
Mar 16, 1 PM $ 0.0₅642
-1.53%
$ 655,000 $ 1.73 million
Mar 16, 12 PM $ 0.0₅654
+0.46%
$ 654,000 $ 1.71 million
Mar 16, 11 AM $ 0.0₅65
-0.91%
$ 650,000 $ 1.74 million
Mar 16, 10 AM $ 0.0₅652
+0.93%
$ 652,000 $ 1.78 million
Mar 16, 8 AM $ 0.0₅667
-0.45%
$ 667,000 $ 1.84 million
Mar 16, 7 AM $ 0.0₅666
-0.89%
$ 666,000 $ 1.83 million
Mar 16, 6 AM $ 0.0₅664
-1.34%
$ 664,000 $ 1.79 million
Mar 16, 5 AM $ 0.0₅673
-2.32%
$ 673,000 $ 1.77 million
Mar 16, 4 AM $ 0.0₅692
+1.47%
$ 692,000 $ 1.82 million
Mar 16, 3 AM $ 0.0₅682
+1.64%
$ 682,000 $ 1.86 million
Mar 16, 2 AM $ 0.0₅668
-0.30%
$ 668,000 $ 1.94 million
Mar 16, 1 AM $ 0.0₅67
+0.60%
$ 670,000 $ 1.95 million
Mar 16, 12 AM $ 0.0₅668
-0.89%
$ 668,000 $ 2.01 million
Mar 15, 11 PM $ 0.0₅677
-0.88%
$ 677,000 $ 2.05 million
Mar 15, 10 PM $ 0.0₅7
-2.10%
$ 700,000 $ 2.12 million
Mar 15, 9 PM $ 0.0₅708
-0.14%
$ 708,000 $ 2.24 million
Mar 15, 8 PM $ 0.0₅708
+0.00%
$ 708,000 $ 2.34 million
Mar 15, 7 PM $ 0.0₅709
-1.80%
$ 709,000 $ 2.4 million
Mar 15, 6 PM $ 0.0₅718
-0.42%
$ 718,000 $ 2.48 million
Mar 15, 5 PM $ 0.0₅726
+0.83%
$ 726,000 $ 2.54 million
Mar 15, 3 PM $ 0.0₅647
+0.78%
$ 647,000 $ 2.62 million
Mar 15, 2 PM $ 0.0₅642
+0.16%
$ 642,000 $ 2.57 million
Mar 15, 1 PM $ 0.0₅637
+1.59%
$ 637,000 $ 2.45 million
Mar 15, 12 PM $ 0.0₅629
+3.11%
$ 629,000 $ 2.45 million
Mar 15, 6 AM $ 0.0₅642
-1.08%
$ 642,000 $ 2.5 million
Mar 15, 5 AM $ 0.0₅644
-0.46%
$ 644,000 $ 2.47 million
Mar 15, 4 AM $ 0.0₅644
-0.31%
$ 644,000 $ 2.42 million
Mar 15, 3 AM $ 0.0₅643
-0.62%
$ 643,000 $ 2.42 million
Mar 15, 2 AM $ 0.0₅646
-0.31%
$ 646,000 $ 2.31 million
Mar 15, 1 AM $ 0.0₅644
+0.31%
$ 644,000 $ 2.29 million
Mar 15, 12 AM $ 0.0₅647
+0.31%
$ 647,000 $ 2.23 million
Mar 14, 11 PM $ 0.0₅65
+0.62%
$ 650,000 $ 2.18 million
Mar 14, 10 PM $ 0.0₅646
+0.00%
$ 646,000 $ 2.14 million
Mar 14, 9 PM $ 0.0₅647
-0.46%
$ 647,000 $ 2.08 million
Mar 14, 8 PM $ 0.0₅646
-0.77%
$ 646,000 $ 2 million
Mar 14, 7 PM $ 0.0₅651
-0.31%
$ 651,000 $ 1.96 million
Mar 14, 6 PM $ 0.0₅653
+0.15%
$ 653,000 $ 1.89 million
Mar 14, 5 PM $ 0.0₅653
+1.56%
$ 653,000 $ 1.81 million
Mar 14, 4 PM $ 0.0₅638
+2.74%
$ 638,000 $ 1.71 million
Mar 14, 3 PM $ 0.0₅622
+0.00%
$ 622,000 $ 1.72 million
Mar 14, 2 PM $ 0.0₅621
-0.16%
$ 621,000 $ 1.71 million
Mar 14, 1 PM $ 0.0₅622
+1.80%
$ 622,000 $ 1.75 million