Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lauki Antonson Historical Data

LAUKI Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 12 PM $0.0₅611
-4.38%
$611,000 $1.67 million
Mar 14, 11 AM $0.0₅637
+0.79%
$637,000 $1.58 million
Mar 14, 10 AM $0.0₅635
+0.63%
$635,000 $1.55 million
Mar 14, 9 AM $0.0₅63
-5.69%
$630,000 $1.5 million
Mar 14, 8 AM $0.0₅662
-0.75%
$662,000 $1.42 million
Mar 14, 7 AM $0.0₅667
-2.20%
$667,000 $1.37 million
Mar 14, 6 AM $0.0₅685
-2.00%
$685,000 $1.28 million
Mar 14, 5 AM $0.0₅705
+0.71%
$705,000 $1.28 million
Mar 14, 4 AM $0.0₅698
-1.41%
$698,000 $1.25 million
Mar 14, 3 AM $0.0₅706
-0.28%
$706,000 $1.24 million
Mar 14, 2 AM $0.0₅713
+0.85%
$713,000 $1.25 million
Mar 14, 1 AM $0.0₅709
+0.71%
$709,000 $1.23 million
Mar 14, 12 AM $0.0₅705
-0.28%
$705,000 $1.2 million
Mar 13, 11 PM $0.0₅723
-0.28%
$723,000 $1.18 million
Mar 13, 10 PM $0.0₅722
+1.55%
$722,000 $1.17 million
Mar 13, 9 PM $0.0₅71
-4.44%
$710,000 $1.12 million
Mar 13, 8 PM $0.0₅747
-4.35%
$747,000 $1.14 million
Mar 13, 7 PM $0.0₅786
+0.64%
$786,000 $1.11 million
Mar 13, 6 PM $0.0₅787
+4.10%
$787,000 $1.09 million
Mar 13, 5 PM $0.0₅681
-11.79%
$681,000 $1.07 million
Mar 13, 4 PM $0.0₅776
+0.78%
$776,000 $1.04 million
Mar 13, 3 PM $0.0₅777
+8.98%
$777,000 $1.08 million
Mar 13, 2 PM $0.0₅716
-3.89%
$716,000 $1.11 million
Mar 13, 1 PM $0.0₅746
+1.63%
$746,000 $1.07 million
Mar 13, 12 PM $0.0₅734
+2.37%
$734,000 $1.05 million
Mar 13, 11 AM $0.0₅72
+0.84%
$720,000 $1.06 million
Mar 13, 10 AM $0.0₅719
-1.78%
$719,000 $1.08 million
Mar 13, 9 AM $0.0₅728
+1.11%
$728,000 $1.08 million
Mar 13, 8 AM $0.0₅722
+1.55%
$722,000 $1.09 million
Mar 13, 7 AM $0.0₅716
+0.85%
$716,000 $1.09 million
Mar 13, 6 AM $0.0₅709
-0.98%
$709,000 $1.19 million
Mar 13, 5 AM $0.0₅721
+0.70%
$721,000 $1.31 million
Mar 13, 4 AM $0.0₅721
-0.41%
$721,000 $1.4 million
Mar 13, 3 AM $0.0₅722
+0.56%
$722,000 $1.45 million
Mar 13, 2 AM $0.0₅716
-1.10%
$716,000 $1.47 million
Mar 13, 1 AM $0.0₅726
+0.28%
$726,000 $1.48 million
Mar 13, 12 AM $0.0₅721
+0.28%
$721,000 $1.5 million
Mar 12, 11 PM $0.0₅718
+1.13%
$718,000 $1.52 million
Mar 12, 10 PM $0.0₅709
-6.22%
$709,000 $1.5 million
Mar 12, 9 PM $0.0₅752
-1.70%
$752,000 $1.53 million
Mar 12, 8 PM $0.0₅763
+0.13%
$763,000 $1.51 million
Mar 12, 7 PM $0.0₅762
+0.13%
$762,000 $1.55 million
Mar 12, 6 PM $0.0₅758
-3.07%
$758,000 $1.54 million
Mar 12, 5 PM $0.0₅788
-1.99%
$788,000 $1.55 million
Mar 12, 4 PM $0.0₅801
-0.50%
$801,000 $1.62 million
Mar 12, 3 PM $0.0₅806
-1.10%
$806,000 $1.6 million
Mar 12, 2 PM $0.0₅814
-0.12%
$814,000 $1.6 million
Mar 12, 1 PM $0.0₅809
-0.74%
$809,000 $1.64 million
Mar 12, 12 PM $0.0₅694
+0.14%
$694,000 $1.68 million
Mar 12, 11 AM $0.0₅695
+1.31%
$695,000 $1.68 million