Lauki Antonson Historical Data

LAUKI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0₅611
-4.38%
$ 611,000 $ 1.67 million
Mar 14, 11 AM $ 0.0₅637
+0.79%
$ 637,000 $ 1.58 million
Mar 14, 10 AM $ 0.0₅635
+0.63%
$ 635,000 $ 1.55 million
Mar 14, 9 AM $ 0.0₅63
-5.69%
$ 630,000 $ 1.5 million
Mar 14, 8 AM $ 0.0₅662
-0.75%
$ 662,000 $ 1.42 million
Mar 14, 7 AM $ 0.0₅667
-2.20%
$ 667,000 $ 1.37 million
Mar 14, 6 AM $ 0.0₅685
-2.00%
$ 685,000 $ 1.28 million
Mar 14, 5 AM $ 0.0₅705
+0.71%
$ 705,000 $ 1.28 million
Mar 14, 4 AM $ 0.0₅698
-1.41%
$ 698,000 $ 1.25 million
Mar 14, 3 AM $ 0.0₅706
-0.28%
$ 706,000 $ 1.24 million
Mar 14, 2 AM $ 0.0₅713
+0.85%
$ 713,000 $ 1.25 million
Mar 14, 1 AM $ 0.0₅709
+0.71%
$ 709,000 $ 1.23 million
Mar 14, 12 AM $ 0.0₅705
-0.28%
$ 705,000 $ 1.2 million
Mar 13, 11 PM $ 0.0₅723
-0.28%
$ 723,000 $ 1.18 million
Mar 13, 10 PM $ 0.0₅722
+1.55%
$ 722,000 $ 1.17 million
Mar 13, 9 PM $ 0.0₅71
-4.44%
$ 710,000 $ 1.12 million
Mar 13, 8 PM $ 0.0₅747
-4.35%
$ 747,000 $ 1.14 million
Mar 13, 7 PM $ 0.0₅786
+0.64%
$ 786,000 $ 1.11 million
Mar 13, 6 PM $ 0.0₅787
+4.10%
$ 787,000 $ 1.09 million
Mar 13, 5 PM $ 0.0₅681
-11.79%
$ 681,000 $ 1.07 million
Mar 13, 4 PM $ 0.0₅776
+0.78%
$ 776,000 $ 1.04 million
Mar 13, 3 PM $ 0.0₅777
+8.98%
$ 777,000 $ 1.08 million
Mar 13, 2 PM $ 0.0₅716
-3.89%
$ 716,000 $ 1.11 million
Mar 13, 1 PM $ 0.0₅746
+1.63%
$ 746,000 $ 1.07 million
Mar 13, 12 PM $ 0.0₅734
+2.37%
$ 734,000 $ 1.05 million
Mar 13, 11 AM $ 0.0₅72
+0.84%
$ 720,000 $ 1.06 million
Mar 13, 10 AM $ 0.0₅719
-1.78%
$ 719,000 $ 1.08 million
Mar 13, 9 AM $ 0.0₅728
+1.11%
$ 728,000 $ 1.08 million
Mar 13, 8 AM $ 0.0₅722
+1.55%
$ 722,000 $ 1.09 million
Mar 13, 7 AM $ 0.0₅716
+0.85%
$ 716,000 $ 1.09 million
Mar 13, 6 AM $ 0.0₅709
-0.98%
$ 709,000 $ 1.19 million
Mar 13, 5 AM $ 0.0₅721
+0.70%
$ 721,000 $ 1.31 million
Mar 13, 4 AM $ 0.0₅721
-0.41%
$ 721,000 $ 1.4 million
Mar 13, 3 AM $ 0.0₅722
+0.56%
$ 722,000 $ 1.45 million
Mar 13, 2 AM $ 0.0₅716
-1.10%
$ 716,000 $ 1.47 million
Mar 13, 1 AM $ 0.0₅726
+0.28%
$ 726,000 $ 1.48 million
Mar 13, 12 AM $ 0.0₅721
+0.28%
$ 721,000 $ 1.5 million
Mar 12, 11 PM $ 0.0₅718
+1.13%
$ 718,000 $ 1.52 million
Mar 12, 10 PM $ 0.0₅709
-6.22%
$ 709,000 $ 1.5 million
Mar 12, 9 PM $ 0.0₅752
-1.70%
$ 752,000 $ 1.53 million
Mar 12, 8 PM $ 0.0₅763
+0.13%
$ 763,000 $ 1.51 million
Mar 12, 7 PM $ 0.0₅762
+0.13%
$ 762,000 $ 1.55 million
Mar 12, 6 PM $ 0.0₅758
-3.07%
$ 758,000 $ 1.54 million
Mar 12, 5 PM $ 0.0₅788
-1.99%
$ 788,000 $ 1.55 million
Mar 12, 4 PM $ 0.0₅801
-0.50%
$ 801,000 $ 1.62 million
Mar 12, 3 PM $ 0.0₅806
-1.10%
$ 806,000 $ 1.6 million
Mar 12, 2 PM $ 0.0₅814
-0.12%
$ 814,000 $ 1.6 million
Mar 12, 1 PM $ 0.0₅809
-0.74%
$ 809,000 $ 1.64 million
Mar 12, 12 PM $ 0.0₅694
+0.14%
$ 694,000 $ 1.68 million
Mar 12, 11 AM $ 0.0₅695
+1.31%
$ 695,000 $ 1.68 million