Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lauki Antonson Historical Data

LAUKI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 10 AM $0.0₅687
+0.00%
$687,000 $1.65 million
Mar 12, 9 AM $0.0₅683
+0.29%
$683,000 $1.66 million
Mar 12, 8 AM $0.0₅682
+1.79%
$682,000 $1.68 million
Mar 12, 7 AM $0.0₅669
+1.36%
$669,000 $1.71 million
Mar 12, 6 AM $0.0₅657
+1.23%
$657,000 $1.63 million
Mar 12, 5 AM $0.0₅649
+0.46%
$649,000 $1.53 million
Mar 12, 4 AM $0.0₅643
+0.78%
$643,000 $1.48 million
Mar 12, 3 AM $0.0₅637
-7.14%
$637,000 $1.4 million
Mar 12, 2 AM $0.0₅686
-1.44%
$686,000 $1.38 million
Mar 12, 1 AM $0.0₅702
+0.00%
$702,000 $1.4 million
Mar 11, 7 PM $0.0₅799
-0.87%
$799,000 $1.4 million
Mar 11, 6 PM $0.0₅811
-0.12%
$811,000 $1.43 million
Mar 11, 5 PM $0.0₅804
+0.12%
$804,000 $1.47 million
Mar 11, 4 PM $0.0₅794
+0.25%
$794,000 $1.46 million
Mar 11, 3 PM $0.0₅789
-0.63%
$789,000 $1.44 million
Mar 11, 2 PM $0.0₅796
-0.38%
$796,000 $1.45 million
Mar 11, 1 PM $0.0₅795
+2.19%
$795,000 $1.47 million
Mar 11, 12 PM $0.0₅782
+0.13%
$782,000 $1.45 million
Mar 11, 11 AM $0.0₅785
+0.13%
$785,000 $1.4 million
Mar 11, 10 AM $0.0₅787
-1.13%
$787,000 $1.39 million
Mar 11, 9 AM $0.0₅801
+0.38%
$801,000 $1.36 million
Mar 11, 8 AM $0.0₅804
+1.64%
$804,000 $1.31 million
Mar 11, 7 AM $0.0₅804
-0.99%
$804,000 $1.25 million
Mar 11, 6 AM $0.0₅815
+1.49%
$815,000 $1.2 million
Mar 11, 5 AM $0.0₅803
-1.95%
$803,000 $1.11 million
Mar 11, 4 AM $0.0₅825
-0.36%
$825,000 $1.08 million
Mar 11, 3 AM $0.0₅827
-0.12%
$827,000 $1.11 million
Mar 11, 2 AM $0.0₅833
-0.95%
$833,000 $1.1 million
Mar 11, 1 AM $0.0₅834
-2.00%
$834,000 $1.1 million
Mar 11, 12 AM $0.0₅852
+0.47%
$852,000 $1.08 million
Mar 10, 11 PM $0.0₅847
+0.71%
$847,000 $1.07 million
Mar 10, 10 PM $0.0₅838
-1.87%
$838,000 $1.07 million
Mar 10, 9 PM $0.0₅848
-3.64%
$848,000 $1.08 million
Mar 10, 8 PM $0.0₅879
-0.79%
$879,000 $1.09 million
Mar 10, 7 PM $0.0₅883
-1.89%
$883,000 $1.11 million
Mar 10, 6 PM $0.0₅886
+7.39%
$886,000 $1.12 million
Mar 10, 5 PM $0.0₅826
+0.49%
$826,000 $1.07 million
Mar 10, 4 PM $0.0₅819
-0.12%
$819,000 $1.07 million
Mar 10, 3 PM $0.0₅823
-4.41%
$823,000 $1.03 million
Mar 10, 2 PM $0.0₅861
+6.96%
$861,000 $1.02 million
Mar 10, 1 PM $0.0₅821
-1.20%
$821,000 $1.03 million
Mar 10, 12 PM $0.0₅828
-1.31%
$828,000 $1.09 million
Mar 10, 11 AM $0.0₅832
-0.12%
$832,000 $1.12 million
Mar 10, 10 AM $0.0₅829
+1.10%
$829,000 $1.14 million
Mar 10, 9 AM $0.0₅82
-0.24%
$820,000 $1.14 million
Mar 10, 8 AM $0.0₅82
+0.00%
$820,000 $1.17 million
Mar 10, 7 AM $0.0₅82
+0.00%
$820,000 $1.2 million
Mar 10, 6 AM $0.0₅82
+0.00%
$820,000 $1.27 million
Mar 10, 2 AM $0.0₅887
+1.60%
$887,000 $1.36 million
Mar 10, 1 AM $0.0₅877
-2.45%
$877,000 $1.35 million