Lauki Antonson Historical Data

LAUKI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0₅687
+0.00%
$ 687,000 $ 1.65 million
Mar 12, 9 AM $ 0.0₅683
+0.29%
$ 683,000 $ 1.66 million
Mar 12, 8 AM $ 0.0₅682
+1.79%
$ 682,000 $ 1.68 million
Mar 12, 7 AM $ 0.0₅669
+1.36%
$ 669,000 $ 1.71 million
Mar 12, 6 AM $ 0.0₅657
+1.23%
$ 657,000 $ 1.63 million
Mar 12, 5 AM $ 0.0₅649
+0.46%
$ 649,000 $ 1.53 million
Mar 12, 4 AM $ 0.0₅643
+0.78%
$ 643,000 $ 1.48 million
Mar 12, 3 AM $ 0.0₅637
-7.14%
$ 637,000 $ 1.4 million
Mar 12, 2 AM $ 0.0₅686
-1.44%
$ 686,000 $ 1.38 million
Mar 12, 1 AM $ 0.0₅702
+0.00%
$ 702,000 $ 1.4 million
Mar 11, 7 PM $ 0.0₅799
-0.87%
$ 799,000 $ 1.4 million
Mar 11, 6 PM $ 0.0₅811
-0.12%
$ 811,000 $ 1.43 million
Mar 11, 5 PM $ 0.0₅804
+0.12%
$ 804,000 $ 1.47 million
Mar 11, 4 PM $ 0.0₅794
+0.25%
$ 794,000 $ 1.46 million
Mar 11, 3 PM $ 0.0₅789
-0.63%
$ 789,000 $ 1.44 million
Mar 11, 2 PM $ 0.0₅796
-0.38%
$ 796,000 $ 1.45 million
Mar 11, 1 PM $ 0.0₅795
+2.19%
$ 795,000 $ 1.47 million
Mar 11, 12 PM $ 0.0₅782
+0.13%
$ 782,000 $ 1.45 million
Mar 11, 11 AM $ 0.0₅785
+0.13%
$ 785,000 $ 1.4 million
Mar 11, 10 AM $ 0.0₅787
-1.13%
$ 787,000 $ 1.39 million
Mar 11, 9 AM $ 0.0₅801
+0.38%
$ 801,000 $ 1.36 million
Mar 11, 8 AM $ 0.0₅804
+1.64%
$ 804,000 $ 1.31 million
Mar 11, 7 AM $ 0.0₅804
-0.99%
$ 804,000 $ 1.25 million
Mar 11, 6 AM $ 0.0₅815
+1.49%
$ 815,000 $ 1.2 million
Mar 11, 5 AM $ 0.0₅803
-1.95%
$ 803,000 $ 1.11 million
Mar 11, 4 AM $ 0.0₅825
-0.36%
$ 825,000 $ 1.08 million
Mar 11, 3 AM $ 0.0₅827
-0.12%
$ 827,000 $ 1.11 million
Mar 11, 2 AM $ 0.0₅833
-0.95%
$ 833,000 $ 1.1 million
Mar 11, 1 AM $ 0.0₅834
-2.00%
$ 834,000 $ 1.1 million
Mar 11, 12 AM $ 0.0₅852
+0.47%
$ 852,000 $ 1.08 million
Mar 10, 11 PM $ 0.0₅847
+0.71%
$ 847,000 $ 1.07 million
Mar 10, 10 PM $ 0.0₅838
-1.87%
$ 838,000 $ 1.07 million
Mar 10, 9 PM $ 0.0₅848
-3.64%
$ 848,000 $ 1.08 million
Mar 10, 8 PM $ 0.0₅879
-0.79%
$ 879,000 $ 1.09 million
Mar 10, 7 PM $ 0.0₅883
-1.89%
$ 883,000 $ 1.11 million
Mar 10, 6 PM $ 0.0₅886
+7.39%
$ 886,000 $ 1.12 million
Mar 10, 5 PM $ 0.0₅826
+0.49%
$ 826,000 $ 1.07 million
Mar 10, 4 PM $ 0.0₅819
-0.12%
$ 819,000 $ 1.07 million
Mar 10, 3 PM $ 0.0₅823
-4.41%
$ 823,000 $ 1.03 million
Mar 10, 2 PM $ 0.0₅861
+6.96%
$ 861,000 $ 1.02 million
Mar 10, 1 PM $ 0.0₅821
-1.20%
$ 821,000 $ 1.03 million
Mar 10, 12 PM $ 0.0₅828
-1.31%
$ 828,000 $ 1.09 million
Mar 10, 11 AM $ 0.0₅832
-0.12%
$ 832,000 $ 1.12 million
Mar 10, 10 AM $ 0.0₅829
+1.10%
$ 829,000 $ 1.14 million
Mar 10, 9 AM $ 0.0₅82
-0.24%
$ 820,000 $ 1.14 million
Mar 10, 8 AM $ 0.0₅82
+0.00%
$ 820,000 $ 1.17 million
Mar 10, 7 AM $ 0.0₅82
+0.00%
$ 820,000 $ 1.2 million
Mar 10, 6 AM $ 0.0₅82
+0.00%
$ 820,000 $ 1.27 million
Mar 10, 2 AM $ 0.0₅887
+1.60%
$ 887,000 $ 1.36 million
Mar 10, 1 AM $ 0.0₅877
-2.45%
$ 877,000 $ 1.35 million