Lauki Antonson Historical Data

LAUKI Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0₅233
-0.81%
$ 233,000 $ 139,142
May 23, 10 PM $ 0.0₅233
-0.77%
$ 233,100 $ 134,485
May 23, 9 PM $ 0.0₅235
-0.34%
$ 234,800 $ 131,954
May 23, 8 PM $ 0.0₅234
+1.17%
$ 234,300 $ 132,396
May 23, 7 PM $ 0.0₅232
+1.76%
$ 231,600 $ 132,960
May 23, 6 PM $ 0.0₅227
-1.22%
$ 227,200 $ 134,556
May 23, 5 PM $ 0.0₅229
-0.31%
$ 228,800 $ 137,184
May 23, 4 PM $ 0.0₅229
-2.34%
$ 229,500 $ 139,057
May 23, 3 PM $ 0.0₅235
+1.60%
$ 235,000 $ 137,210
May 23, 2 PM $ 0.0₅232
+1.04%
$ 232,400 $ 137,196
May 23, 1 PM $ 0.0₅23
+0.00%
$ 230,100 $ 138,407
May 23, 12 PM $ 0.0₅228
-1.38%
$ 228,400 $ 140,330
May 23, 11 AM $ 0.0₅229
-0.22%
$ 229,000 $ 140,026
May 23, 10 AM $ 0.0₅23
+0.22%
$ 229,700 $ 141,691
May 23, 9 AM $ 0.0₅229
-1.29%
$ 229,100 $ 140,668
May 23, 8 AM $ 0.0₅232
+0.43%
$ 232,000 $ 141,745
May 23, 7 AM $ 0.0₅231
-1.58%
$ 231,200 $ 142,620
May 23, 6 AM $ 0.0₅234
-0.51%
$ 234,400 $ 139,313
May 23, 5 AM $ 0.0₅234
+0.77%
$ 234,200 $ 138,398
May 23, 4 AM $ 0.0₅233
-1.32%
$ 232,600 $ 136,813
May 23, 3 AM $ 0.0₅233
-0.85%
$ 232,700 $ 136,669
May 23, 2 AM $ 0.0₅232
-0.90%
$ 232,100 $ 135,961
May 23, 1 AM $ 0.0₅233
+0.13%
$ 233,500 $ 134,210
May 23, 12 AM $ 0.0₅232
+0.74%
$ 232,400 $ 135,807
May 22, 11 PM $ 0.0₅23
-0.99%
$ 230,300 $ 137,917
May 22, 10 PM $ 0.0₅233
-1.85%
$ 233,200 $ 139,719
May 22, 9 PM $ 0.0₅238
+1.11%
$ 237,600 $ 140,687
May 22, 8 PM $ 0.0₅236
-1.67%
$ 235,700 $ 139,640
May 22, 7 PM $ 0.0₅24
-1.19%
$ 240,500 $ 141,455
May 22, 6 PM $ 0.0₅243
+0.04%
$ 243,400 $ 140,875
May 22, 5 PM $ 0.0₅244
-1.53%
$ 244,300 $ 141,789
May 22, 4 PM $ 0.0₅247
+0.12%
$ 247,400 $ 140,517
May 22, 3 PM $ 0.0₅248
+0.28%
$ 247,700 $ 142,289
May 22, 2 PM $ 0.0₅247
-0.96%
$ 247,000 $ 142,609
May 22, 1 PM $ 0.0₅25
+0.12%
$ 250,000 $ 142,804
May 22, 12 PM $ 0.0₅251
+1.78%
$ 251,500 $ 143,664
May 22, 11 AM $ 0.0₅248
+0.36%
$ 248,400 $ 145,634
May 22, 10 AM $ 0.0₅246
-1.56%
$ 246,400 $ 145,405
May 22, 9 AM $ 0.0₅249
+0.36%
$ 248,600 $ 147,290
May 22, 8 AM $ 0.0₅248
-1.55%
$ 247,700 $ 147,712
May 22, 7 AM $ 0.0₅251
+0.44%
$ 251,300 $ 150,786
May 22, 6 AM $ 0.0₅249
-0.84%
$ 249,300 $ 151,686
May 22, 5 AM $ 0.0₅25
-1.34%
$ 250,400 $ 150,548
May 22, 4 AM $ 0.0₅252
-0.24%
$ 252,500 $ 150,870
May 22, 3 AM $ 0.0₅253
+0.64%
$ 253,500 $ 149,955
May 22, 2 AM $ 0.0₅254
-0.04%
$ 254,200 $ 151,363
May 22, 1 AM $ 0.0₅256
+1.15%
$ 255,800 $ 152,803
May 22, 12 AM $ 0.0₅251
-0.12%
$ 251,100 $ 152,689
May 21, 11 PM $ 0.0₅251
-0.20%
$ 251,300 $ 150,256
May 21, 10 PM $ 0.0₅252
+1.04%
$ 251,800 $ 150,636