Lauki Antonson Historical Data

LAUKI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0₅123
+1.65%
$ 123,100 $ 155,954
Jun 15, 8 PM $ 0.0₅122
+0.82%
$ 122,300 $ 153,622
Jun 15, 7 PM $ 0.0₅123
+0.41%
$ 122,900 $ 149,130
Jun 15, 6 PM $ 0.0₅124
+0.00%
$ 123,900 $ 146,233
Jun 15, 5 PM $ 0.0₅125
-0.08%
$ 124,900 $ 146,862
Jun 15, 4 PM $ 0.0₅125
-0.79%
$ 124,900 $ 148,525
Jun 15, 3 PM $ 0.0₅125
+1.22%
$ 124,900 $ 147,894
Jun 15, 2 PM $ 0.0₅124
-0.16%
$ 123,700 $ 144,400
Jun 15, 1 PM $ 0.0₅124
+1.64%
$ 123,700 $ 143,925
Jun 15, 12 PM $ 0.0₅121
+1.42%
$ 121,300 $ 147,816
Jun 15, 11 AM $ 0.0₅12
+0.50%
$ 119,800 $ 149,463
Jun 15, 10 AM $ 0.0₅118
-0.08%
$ 117,800 $ 147,719
Jun 15, 9 AM $ 0.0₅117
-0.26%
$ 117,200 $ 147,362
Jun 15, 8 AM $ 0.0₅116
-1.11%
$ 116,300 $ 147,496
Jun 15, 7 AM $ 0.0₅116
-1.86%
$ 116,200 $ 148,249
Jun 15, 6 AM $ 0.0₅118
+0.25%
$ 118,400 $ 150,305
Jun 15, 5 AM $ 0.0₅118
+1.20%
$ 118,000 $ 153,226
Jun 15, 4 AM $ 0.0₅117
-0.09%
$ 117,300 $ 153,586
Jun 15, 3 AM $ 0.0₅117
+0.86%
$ 117,300 $ 152,075
Jun 15, 2 AM $ 0.0₅118
-0.51%
$ 117,700 $ 151,487
Jun 15, 1 AM $ 0.0₅118
+0.17%
$ 118,300 $ 151,833
Jun 15, 12 AM $ 0.0₅117
-1.43%
$ 116,900 $ 155,111
Jun 14, 11 PM $ 0.0₅118
-0.42%
$ 118,000 $ 155,240
Jun 14, 10 PM $ 0.0₅117
-0.34%
$ 116,700 $ 153,226
Jun 14, 9 PM $ 0.0₅117
+1.83%
$ 116,800 $ 153,656
Jun 14, 8 PM $ 0.0₅114
+0.18%
$ 113,900 $ 156,606
Jun 14, 7 PM $ 0.0₅114
+1.16%
$ 113,700 $ 158,784
Jun 14, 6 PM $ 0.0₅113
-0.27%
$ 112,700 $ 160,805
Jun 14, 5 PM $ 0.0₅113
+0.00%
$ 112,800 $ 159,733
Jun 14, 4 PM $ 0.0₅113
+0.18%
$ 112,800 $ 158,557
Jun 14, 3 PM $ 0.0₅114
+1.60%
$ 114,000 $ 159,219
Jun 14, 2 PM $ 0.0₅113
-1.05%
$ 113,300 $ 160,471
Jun 14, 1 PM $ 0.0₅113
+0.27%
$ 113,000 $ 162,364
Jun 14, 12 PM $ 0.0₅114
-0.09%
$ 114,500 $ 160,950
Jun 14, 11 AM $ 0.0₅114
-0.52%
$ 114,000 $ 159,245
Jun 14, 10 AM $ 0.0₅113
-1.82%
$ 113,300 $ 161,459
Jun 14, 9 AM $ 0.0₅115
+0.17%
$ 114,900 $ 161,768
Jun 14, 8 AM $ 0.0₅115
+0.70%
$ 115,300 $ 159,398
Jun 14, 7 AM $ 0.0₅114
+0.35%
$ 113,700 $ 158,383
Jun 14, 6 AM $ 0.0₅114
-1.04%
$ 113,900 $ 155,497
Jun 14, 5 AM $ 0.0₅115
-0.43%
$ 115,100 $ 155,190
Jun 14, 4 AM $ 0.0₅116
+0.43%
$ 115,600 $ 154,564
Jun 14, 3 AM $ 0.0₅115
-0.26%
$ 115,100 $ 157,888
Jun 14, 2 AM $ 0.0₅114
-1.81%
$ 114,000 $ 157,702
Jun 14, 1 AM $ 0.0₅115
+0.61%
$ 115,300 $ 155,531
Jun 14, 12 AM $ 0.0₅115
-0.87%
$ 114,600 $ 154,008
Jun 13, 11 PM $ 0.0₅115
-0.86%
$ 114,800 $ 156,107
Jun 13, 10 PM $ 0.0₅116
-0.09%
$ 115,600 $ 156,300
Jun 13, 9 PM $ 0.0₅115
+0.09%
$ 114,700 $ 155,734
Jun 13, 8 PM $ 0.0₅114
-0.52%
$ 114,400 $ 154,036