Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lauki Antonson Historical Data

LAUKI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $0.0₅123
+1.65%
$123,100 $155,954
Jun 15, 8 PM $0.0₅122
+0.82%
$122,300 $153,622
Jun 15, 7 PM $0.0₅123
+0.41%
$122,900 $149,130
Jun 15, 6 PM $0.0₅124
+0.00%
$123,900 $146,233
Jun 15, 5 PM $0.0₅125
-0.08%
$124,900 $146,862
Jun 15, 4 PM $0.0₅125
-0.79%
$124,900 $148,525
Jun 15, 3 PM $0.0₅125
+1.22%
$124,900 $147,894
Jun 15, 2 PM $0.0₅124
-0.16%
$123,700 $144,400
Jun 15, 1 PM $0.0₅124
+1.64%
$123,700 $143,925
Jun 15, 12 PM $0.0₅121
+1.42%
$121,300 $147,816
Jun 15, 11 AM $0.0₅12
+0.50%
$119,800 $149,463
Jun 15, 10 AM $0.0₅118
-0.08%
$117,800 $147,719
Jun 15, 9 AM $0.0₅117
-0.26%
$117,200 $147,362
Jun 15, 8 AM $0.0₅116
-1.11%
$116,300 $147,496
Jun 15, 7 AM $0.0₅116
-1.86%
$116,200 $148,249
Jun 15, 6 AM $0.0₅118
+0.25%
$118,400 $150,305
Jun 15, 5 AM $0.0₅118
+1.20%
$118,000 $153,226
Jun 15, 4 AM $0.0₅117
-0.09%
$117,300 $153,586
Jun 15, 3 AM $0.0₅117
+0.86%
$117,300 $152,075
Jun 15, 2 AM $0.0₅118
-0.51%
$117,700 $151,487
Jun 15, 1 AM $0.0₅118
+0.17%
$118,300 $151,833
Jun 15, 12 AM $0.0₅117
-1.43%
$116,900 $155,111
Jun 14, 11 PM $0.0₅118
-0.42%
$118,000 $155,240
Jun 14, 10 PM $0.0₅117
-0.34%
$116,700 $153,226
Jun 14, 9 PM $0.0₅117
+1.83%
$116,800 $153,656
Jun 14, 8 PM $0.0₅114
+0.18%
$113,900 $156,606
Jun 14, 7 PM $0.0₅114
+1.16%
$113,700 $158,784
Jun 14, 6 PM $0.0₅113
-0.27%
$112,700 $160,805
Jun 14, 5 PM $0.0₅113
+0.00%
$112,800 $159,733
Jun 14, 4 PM $0.0₅113
+0.18%
$112,800 $158,557
Jun 14, 3 PM $0.0₅114
+1.60%
$114,000 $159,219
Jun 14, 2 PM $0.0₅113
-1.05%
$113,300 $160,471
Jun 14, 1 PM $0.0₅113
+0.27%
$113,000 $162,364
Jun 14, 12 PM $0.0₅114
-0.09%
$114,500 $160,950
Jun 14, 11 AM $0.0₅114
-0.52%
$114,000 $159,245
Jun 14, 10 AM $0.0₅113
-1.82%
$113,300 $161,459
Jun 14, 9 AM $0.0₅115
+0.17%
$114,900 $161,768
Jun 14, 8 AM $0.0₅115
+0.70%
$115,300 $159,398
Jun 14, 7 AM $0.0₅114
+0.35%
$113,700 $158,383
Jun 14, 6 AM $0.0₅114
-1.04%
$113,900 $155,497
Jun 14, 5 AM $0.0₅115
-0.43%
$115,100 $155,190
Jun 14, 4 AM $0.0₅116
+0.43%
$115,600 $154,564
Jun 14, 3 AM $0.0₅115
-0.26%
$115,100 $157,888
Jun 14, 2 AM $0.0₅114
-1.81%
$114,000 $157,702
Jun 14, 1 AM $0.0₅115
+0.61%
$115,300 $155,531
Jun 14, 12 AM $0.0₅115
-0.87%
$114,600 $154,008
Jun 13, 11 PM $0.0₅115
-0.86%
$114,800 $156,107
Jun 13, 10 PM $0.0₅116
-0.09%
$115,600 $156,300
Jun 13, 9 PM $0.0₅115
+0.09%
$114,700 $155,734
Jun 13, 8 PM $0.0₅114
-0.52%
$114,400 $154,036