Lauki Antonson Historical Data

LAUKI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0₅821
+1.48%
$ 821,000 $ 1.38 million
Mar 9, 11 PM $ 0.0₅808
-0.74%
$ 808,000 $ 1.39 million
Mar 9, 10 PM $ 0.0₅817
-1.21%
$ 817,000 $ 1.36 million
Mar 9, 9 PM $ 0.0₅826
+1.72%
$ 826,000 $ 1.38 million
Mar 9, 8 PM $ 0.0₅814
+0.25%
$ 814,000 $ 1.39 million
Mar 9, 7 PM $ 0.0₅807
+0.25%
$ 807,000 $ 1.39 million
Mar 9, 6 PM $ 0.0₅806
-3.47%
$ 806,000 $ 1.36 million
Mar 9, 5 PM $ 0.0₅829
-0.60%
$ 829,000 $ 1.42 million
Mar 9, 4 PM $ 0.0₅834
+0.12%
$ 834,000 $ 1.4 million
Mar 9, 3 PM $ 0.0₅844
-3.54%
$ 844,000 $ 1.42 million
Mar 9, 2 PM $ 0.0₅847
+1.56%
$ 847,000 $ 1.38 million
Mar 9, 1 PM $ 0.0₅838
+1.33%
$ 838,000 $ 1.38 million
Mar 9, 12 PM $ 0.0₅828
+0.12%
$ 828,000 $ 1.37 million
Mar 9, 11 AM $ 0.0₅826
+0.36%
$ 826,000 $ 1.36 million
Mar 9, 10 AM $ 0.0₅827
+0.24%
$ 827,000 $ 1.38 million
Mar 9, 9 AM $ 0.0₅827
+0.12%
$ 827,000 $ 1.4 million
Mar 9, 8 AM $ 0.0₅827
+0.61%
$ 827,000 $ 1.41 million
Mar 9, 7 AM $ 0.0₅82
+1.86%
$ 820,000 $ 1.43 million
Mar 9, 6 AM $ 0.0₅814
-0.49%
$ 814,000 $ 1.42 million
Mar 9, 5 AM $ 0.0₅818
+1.61%
$ 818,000 $ 1.43 million
Mar 9, 4 AM $ 0.0₅806
-0.74%
$ 806,000 $ 1.43 million
Feb 19, 1 PM $ 0.0₅638
+0.00%
$ 638,375 $ 74
Feb 19, 12 PM $ 0.0₅642
-2.91%
$ 641,604 $ 67
Feb 19, 11 AM $ 0.0₅659
+1.20%
$ 659,230 $ 3,052
Feb 19, 7 AM $ 0.0₅641
+0.00%
$ 640,528 $ 2,865
Feb 18, 11 PM $ 0.0₅775
-2.71%
$ 775,078 $ 2,995
Feb 18, 10 PM $ 0.0₅794
+4.19%
$ 794,022 $ 2,890
Feb 18, 6 PM $ 0.0₅8
+0.13%
$ 800,074 $ 569
Feb 18, 2 AM $ 0.0₅795
-5.02%
$ 794,876 $ 9,595
Feb 18, 1 AM $ 0.0₅836
+5.60%
$ 836,413 $ 9,837
Feb 18, 12 AM $ 0.0₅795
-3.92%
$ 794,506 $ 9,357
Feb 17, 11 PM $ 0.0₅814
-11.43%
$ 827,167 $ 9,386
Feb 17, 10 PM $ 0.0₅917
+2.89%
$ 916,708 $ 15,004
Feb 17, 9 PM $ 0.0₅925
+16.12%
$ 925,100 $ 14,647
Feb 17, 8 PM $ 0.0₅801
-20.81%
$ 801,409 $ 12,818
Feb 17, 7 PM $ 0.0000103
-3.60%
$ 1.03 million $ 14,021
Feb 17, 6 PM $ 0.0000107
+6.51%
$ 1.07 million $ 13,921
Feb 17, 5 PM $ 0.0₅97
-5.87%
$ 970,392 $ 11,412
Feb 17, 4 PM $ 0.00001
-15.83%
$ 1 million $ 10,106
Feb 17, 3 PM $ 0.000012
-13.66%
$ 1.2 million $ 6,413
Feb 17, 2 PM $ 0.0000139
-1.81%
$ 1.39 million $ 2,382
Feb 17, 1 PM $ 0.0000139
+21.67%
$ 1.39 million $ 1,692
Feb 17, 12 PM $ 0.0000115
+2.22%
$ 1.15 million $ 875
Feb 17, 11 AM $ 0.0000111
-3.65%
$ 1.11 million $ 719
Feb 17, 10 AM $ 0.0000118
-1.01%
$ 1.17 million $ 344
Feb 5, 1 PM $ 0.0₅274
+0.00%
$ 273,535 $ 4
Feb 5, 2 AM $ 0.0₅265
+0.00%
$ 265,019 $ 606
Feb 4, 3 PM $ 0.0₅297
-9.61%
$ -- $ 354
Feb 4, 8 AM $ 0.0₅308
-9.76%
$ -- $ 354
Feb 4, 12 AM $ 0.0₅411
+2.22%
$ -- $ 30,948