Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lauki Antonson Historical Data

LAUKI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 PM $0.0₅115
-0.26%
$115,000 $155,443
Jun 13, 6 PM $0.0₅115
-0.09%
$115,000 $153,782
Jun 13, 5 PM $0.0₅115
+0.09%
$115,200 $152,047
Jun 13, 4 PM $0.0₅114
-1.30%
$114,000 $149,109
Jun 13, 3 PM $0.0₅116
+1.31%
$115,800 $147,141
Jun 13, 2 PM $0.0₅116
+0.43%
$115,700 $148,063
Jun 13, 1 PM $0.0₅116
+0.09%
$115,700 $146,024
Jun 13, 12 PM $0.0₅115
+0.79%
$115,100 $145,094
Jun 13, 11 AM $0.0₅114
-0.95%
$114,200 $145,622
Jun 13, 10 AM $0.0₅115
+0.44%
$114,700 $145,649
Jun 13, 9 AM $0.0₅114
-0.95%
$114,200 $146,322
Jun 13, 8 AM $0.0₅115
+0.44%
$115,300 $147,786
Jun 13, 7 AM $0.0₅115
+1.41%
$115,100 $149,204
Jun 13, 6 AM $0.0₅114
-0.52%
$114,000 $151,071
Jun 13, 5 AM $0.0₅115
+1.33%
$114,600 $151,599
Jun 13, 4 AM $0.0₅113
-1.05%
$113,100 $151,025
Jun 13, 3 AM $0.0₅114
-0.44%
$113,900 $149,322
Jun 13, 2 AM $0.0₅113
-0.44%
$113,300 $147,082
Jun 13, 1 AM $0.0₅115
+0.79%
$114,900 $146,887
Jun 13, 12 AM $0.0₅113
-1.57%
$112,700 $143,588
Jun 12, 11 PM $0.0₅114
+0.97%
$114,200 $140,953
Jun 12, 10 PM $0.0₅113
+0.27%
$112,800 $142,599
Jun 12, 9 PM $0.0₅114
-0.09%
$114,000 $141,765
Jun 12, 8 PM $0.0₅114
+1.42%
$114,100 $140,238
Jun 12, 7 PM $0.0₅112
-1.92%
$112,500 $137,996
Jun 12, 6 PM $0.0₅114
+0.09%
$113,900 $138,931
Jun 12, 5 PM $0.0₅114
-0.44%
$113,700 $140,791
Jun 12, 4 PM $0.0₅115
+1.95%
$115,000 $142,161
Jun 12, 3 PM $0.0₅114
-0.35%
$113,700 $140,182
Jun 12, 2 PM $0.0₅114
+0.26%
$114,100 $139,093
Jun 12, 1 PM $0.0₅114
+0.62%
$113,800 $139,502
Jun 12, 12 PM $0.0₅114
+0.44%
$114,500 $141,649
Jun 12, 11 AM $0.0₅114
+1.15%
$114,500 $140,909
Jun 12, 10 AM $0.0₅113
-1.82%
$113,200 $139,661
Jun 12, 9 AM $0.0₅115
+0.35%
$114,700 $135,664
Jun 12, 8 AM $0.0₅114
+0.80%
$113,800 $136,901
Jun 12, 7 AM $0.0₅114
+2.06%
$114,000 $135,494
Jun 12, 6 AM $0.0₅112
-1.06%
$111,700 $135,330
Jun 12, 5 AM $0.0₅113
-0.70%
$112,900 $132,926
Jun 12, 4 AM $0.0₅113
-1.05%
$113,400 $132,580
Jun 12, 3 AM $0.0₅114
+0.71%
$114,200 $133,834
Jun 12, 2 AM $0.0₅114
+0.62%
$114,100 $135,643
Jun 12, 1 AM $0.0₅114
-0.61%
$114,100 $137,592
Jun 12, 12 AM $0.0₅115
+0.88%
$114,800 $140,377
Jun 11, 11 PM $0.0₅113
-0.18%
$113,100 $143,595
Jun 11, 10 PM $0.0₅113
-1.39%
$113,100 $141,501
Jun 11, 9 PM $0.0₅115
+2.21%
$115,500 $140,419
Jun 11, 8 PM $0.0₅113
-0.44%
$113,300 $140,887
Jun 11, 7 PM $0.0₅115
+0.52%
$115,000 $141,632
Jun 11, 6 PM $0.0₅115
+1.23%
$115,300 $140,597