Lauki Antonson Historical Data

LAUKI Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0₅252
+1.04%
$ 251,800 $ 150,636
May 21, 9 PM $ 0.0₅249
+0.04%
$ 249,100 $ 150,589
May 21, 8 PM $ 0.0₅247
-2.41%
$ 247,000 $ 152,203
May 21, 7 PM $ 0.0₅253
+0.28%
$ 252,900 $ 151,726
May 21, 6 PM $ 0.0₅254
+0.16%
$ 253,600 $ 151,649
May 21, 5 PM $ 0.0₅253
+0.36%
$ 252,600 $ 152,356
May 21, 4 PM $ 0.0₅252
-0.12%
$ 251,600 $ 154,400
May 21, 3 PM $ 0.0₅252
+0.88%
$ 251,800 $ 152,617
May 21, 2 PM $ 0.0₅249
-2.08%
$ 249,000 $ 152,452
May 21, 1 PM $ 0.0₅253
+0.20%
$ 253,400 $ 153,511
May 21, 12 PM $ 0.0₅252
-0.12%
$ 252,500 $ 151,918
May 21, 11 AM $ 0.0₅252
-0.16%
$ 251,900 $ 148,905
May 21, 10 AM $ 0.0₅253
-2.46%
$ 253,400 $ 149,638
May 21, 9 AM $ 0.0₅26
-0.54%
$ 259,800 $ 149,550
May 21, 8 AM $ 0.0₅263
+1.23%
$ 262,600 $ 149,736
May 21, 7 AM $ 0.0₅259
-0.61%
$ 259,400 $ 146,702
May 21, 6 AM $ 0.0₅26
-1.10%
$ 260,200 $ 146,161
May 21, 5 AM $ 0.0₅263
-0.30%
$ 263,400 $ 147,672
May 21, 4 AM $ 0.0₅263
-0.30%
$ 263,400 $ 149,355
May 21, 3 AM $ 0.0₅262
+1.00%
$ 262,100 $ 153,000
May 21, 2 AM $ 0.0₅26
+0.00%
$ 259,600 $ 153,174
May 21, 1 AM $ 0.0₅26
-0.92%
$ 259,600 $ 153,504
May 21, 12 AM $ 0.0₅26
+0.85%
$ 260,400 $ 154,497
May 20, 11 PM $ 0.0₅259
-1.03%
$ 259,100 $ 154,568
May 20, 10 PM $ 0.0₅259
-1.07%
$ 259,200 $ 153,331
May 20, 9 PM $ 0.0₅262
+0.04%
$ 262,400 $ 150,774
May 20, 8 PM $ 0.0₅263
+1.35%
$ 262,700 $ 147,811
May 20, 7 PM $ 0.0₅259
-3.14%
$ 259,200 $ 143,961
May 20, 6 PM $ 0.0₅269
-0.55%
$ 268,900 $ 146,356
May 20, 5 PM $ 0.0₅272
-0.88%
$ 271,600 $ 144,569
May 20, 4 PM $ 0.0₅271
+0.00%
$ 271,100 $ 143,517
May 20, 3 PM $ 0.0₅273
+1.30%
$ 272,900 $ 145,754
May 20, 2 PM $ 0.0₅255
+0.00%
$ 254,700 $ 143,181
May 20, 1 PM $ 0.0₅255
-0.35%
$ 255,100 $ 142,507
May 20, 12 PM $ 0.0₅254
+0.12%
$ 253,700 $ 141,050
May 20, 11 AM $ 0.0₅253
+1.57%
$ 253,000 $ 143,032
May 20, 10 AM $ 0.0₅249
+0.08%
$ 249,200 $ 143,888
May 20, 9 AM $ 0.0₅248
-0.28%
$ 248,300 $ 145,192
May 20, 8 AM $ 0.0₅249
-0.48%
$ 248,700 $ 144,797
May 20, 7 AM $ 0.0₅251
-0.56%
$ 250,800 $ 146,794
May 20, 6 AM $ 0.0₅252
+0.68%
$ 252,200 $ 147,031
May 20, 5 AM $ 0.0₅25
-2.94%
$ 250,500 $ 146,878
May 20, 4 AM $ 0.0₅258
+0.47%
$ 258,500 $ 147,145
May 20, 3 AM $ 0.0₅258
-0.50%
$ 257,700 $ 144,578
May 20, 2 AM $ 0.0₅259
-0.08%
$ 259,300 $ 146,123
May 20, 1 AM $ 0.0₅259
-0.19%
$ 259,500 $ 145,046
May 20, 12 AM $ 0.0₅259
-0.88%
$ 258,600 $ 144,741
May 19, 11 PM $ 0.0₅26
+1.13%
$ 260,400 $ 145,515
May 19, 10 PM $ 0.0₅258
+0.58%
$ 258,400 $ 148,445
May 19, 9 PM $ 0.0₅257
-0.85%
$ 257,400 $ 153,497