Lauki Antonson Historical Data

LAUKI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0₅115
-0.26%
$ 115,000 $ 155,443
Jun 13, 6 PM $ 0.0₅115
-0.09%
$ 115,000 $ 153,782
Jun 13, 5 PM $ 0.0₅115
+0.09%
$ 115,200 $ 152,047
Jun 13, 4 PM $ 0.0₅114
-1.30%
$ 114,000 $ 149,109
Jun 13, 3 PM $ 0.0₅116
+1.31%
$ 115,800 $ 147,141
Jun 13, 2 PM $ 0.0₅116
+0.43%
$ 115,700 $ 148,063
Jun 13, 1 PM $ 0.0₅116
+0.09%
$ 115,700 $ 146,024
Jun 13, 12 PM $ 0.0₅115
+0.79%
$ 115,100 $ 145,094
Jun 13, 11 AM $ 0.0₅114
-0.95%
$ 114,200 $ 145,622
Jun 13, 10 AM $ 0.0₅115
+0.44%
$ 114,700 $ 145,649
Jun 13, 9 AM $ 0.0₅114
-0.95%
$ 114,200 $ 146,322
Jun 13, 8 AM $ 0.0₅115
+0.44%
$ 115,300 $ 147,786
Jun 13, 7 AM $ 0.0₅115
+1.41%
$ 115,100 $ 149,204
Jun 13, 6 AM $ 0.0₅114
-0.52%
$ 114,000 $ 151,071
Jun 13, 5 AM $ 0.0₅115
+1.33%
$ 114,600 $ 151,599
Jun 13, 4 AM $ 0.0₅113
-1.05%
$ 113,100 $ 151,025
Jun 13, 3 AM $ 0.0₅114
-0.44%
$ 113,900 $ 149,322
Jun 13, 2 AM $ 0.0₅113
-0.44%
$ 113,300 $ 147,082
Jun 13, 1 AM $ 0.0₅115
+0.79%
$ 114,900 $ 146,887
Jun 13, 12 AM $ 0.0₅113
-1.57%
$ 112,700 $ 143,588
Jun 12, 11 PM $ 0.0₅114
+0.97%
$ 114,200 $ 140,953
Jun 12, 10 PM $ 0.0₅113
+0.27%
$ 112,800 $ 142,599
Jun 12, 9 PM $ 0.0₅114
-0.09%
$ 114,000 $ 141,765
Jun 12, 8 PM $ 0.0₅114
+1.42%
$ 114,100 $ 140,238
Jun 12, 7 PM $ 0.0₅112
-1.92%
$ 112,500 $ 137,996
Jun 12, 6 PM $ 0.0₅114
+0.09%
$ 113,900 $ 138,931
Jun 12, 5 PM $ 0.0₅114
-0.44%
$ 113,700 $ 140,791
Jun 12, 4 PM $ 0.0₅115
+1.95%
$ 115,000 $ 142,161
Jun 12, 3 PM $ 0.0₅114
-0.35%
$ 113,700 $ 140,182
Jun 12, 2 PM $ 0.0₅114
+0.26%
$ 114,100 $ 139,093
Jun 12, 1 PM $ 0.0₅114
+0.62%
$ 113,800 $ 139,502
Jun 12, 12 PM $ 0.0₅114
+0.44%
$ 114,500 $ 141,649
Jun 12, 11 AM $ 0.0₅114
+1.15%
$ 114,500 $ 140,909
Jun 12, 10 AM $ 0.0₅113
-1.82%
$ 113,200 $ 139,661
Jun 12, 9 AM $ 0.0₅115
+0.35%
$ 114,700 $ 135,664
Jun 12, 8 AM $ 0.0₅114
+0.80%
$ 113,800 $ 136,901
Jun 12, 7 AM $ 0.0₅114
+2.06%
$ 114,000 $ 135,494
Jun 12, 6 AM $ 0.0₅112
-1.06%
$ 111,700 $ 135,330
Jun 12, 5 AM $ 0.0₅113
-0.70%
$ 112,900 $ 132,926
Jun 12, 4 AM $ 0.0₅113
-1.05%
$ 113,400 $ 132,580
Jun 12, 3 AM $ 0.0₅114
+0.71%
$ 114,200 $ 133,834
Jun 12, 2 AM $ 0.0₅114
+0.62%
$ 114,100 $ 135,643
Jun 12, 1 AM $ 0.0₅114
-0.61%
$ 114,100 $ 137,592
Jun 12, 12 AM $ 0.0₅115
+0.88%
$ 114,800 $ 140,377
Jun 11, 11 PM $ 0.0₅113
-0.18%
$ 113,100 $ 143,595
Jun 11, 10 PM $ 0.0₅113
-1.39%
$ 113,100 $ 141,501
Jun 11, 9 PM $ 0.0₅115
+2.21%
$ 115,500 $ 140,419
Jun 11, 8 PM $ 0.0₅113
-0.44%
$ 113,300 $ 140,887
Jun 11, 7 PM $ 0.0₅115
+0.52%
$ 115,000 $ 141,632
Jun 11, 6 PM $ 0.0₅115
+1.23%
$ 115,300 $ 140,597