Lauki Antonson Historical Data

LAUKI Page 6
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0₅277
+0.00%
$ 277,400 $ 150,483
9:09 PM $ 0.0₅277
+0.00%
$ 277,000 $ 150,528
9:04 PM $ 0.0₅277
+0.00%
$ 276,900 $ 150,543
8:59 PM $ 0.0₅278
+0.00%
$ 277,700 $ 150,505
8:54 PM $ 0.0₅278
+0.00%
$ 277,800 $ 150,562
8:49 PM $ 0.0₅278
+0.00%
$ 277,700 $ 150,629
8:44 PM $ 0.0₅278
+0.00%
$ 277,800 $ 150,615
7:19 PM $ 0.0₅295
+0.00%
$ 295,300 $ 149,105
7:14 PM $ 0.0₅294
+0.00%
$ 293,900 $ 148,861
7:09 PM $ 0.0₅296
+0.00%
$ 295,900 $ 148,659
7:04 PM $ 0.0₅297
+0.00%
$ 297,200 $ 148,594
6:59 PM $ 0.0₅297
+0.00%
$ 297,200 $ 148,575
6:54 PM $ 0.0₅297
+0.00%
$ 297,500 $ 148,529
6:49 PM $ 0.0₅297
+0.00%
$ 297,200 $ 148,415
6:44 PM $ 0.0₅297
+0.00%
$ 297,400 $ 148,355
6:39 PM $ 0.0₅298
+0.00%
$ 297,600 $ 148,170
6:34 PM $ 0.0₅297
+0.00%
$ 297,400 $ 148,093
6:29 PM $ 0.0₅295
+0.00%
$ 295,500 $ 147,965
6:24 PM $ 0.0₅295
+0.00%
$ 295,200 $ 147,913
6:19 PM $ 0.0₅296
+0.00%
$ 295,900 $ 147,860
6:14 PM $ 0.0₅298
+0.00%
$ 297,800 $ 148,079
6:09 PM $ 0.0₅297
+0.00%
$ 296,800 $ 148,116
6:04 PM $ 0.0₅298
+0.00%
$ 297,800 $ 148,474
Download