Lauki Antonson Historical Data

LAUKI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0₅342
+0.68%
$ 342,400 $ 146,794
Apr 4, 10 AM $ 0.0₅342
+0.29%
$ 341,800 $ 147,082
Apr 4, 9 AM $ 0.0₅341
-1.16%
$ 341,400 $ 142,960
Apr 4, 8 AM $ 0.0₅345
+0.41%
$ 344,600 $ 140,730
Apr 4, 7 AM $ 0.0₅345
+0.12%
$ 344,800 $ 142,585
Apr 4, 6 AM $ 0.0₅343
-0.92%
$ 342,900 $ 142,391
Apr 4, 5 AM $ 0.0₅346
+0.73%
$ 346,400 $ 145,991
Apr 4, 4 AM $ 0.0₅344
-0.14%
$ 344,500 $ 148,832
Apr 4, 3 AM $ 0.0₅344
-1.23%
$ 343,900 $ 150,879
Apr 4, 2 AM $ 0.0₅348
-0.14%
$ 347,600 $ 153,448
Apr 4, 1 AM $ 0.0₅348
+1.31%
$ 348,100 $ 153,746
Apr 4, 12 AM $ 0.0₅345
-0.03%
$ 344,800 $ 154,019
Apr 3, 11 PM $ 0.0₅345
+0.26%
$ 344,800 $ 154,117
Apr 3, 10 PM $ 0.0₅344
-0.14%
$ 344,400 $ 153,736
Apr 3, 9 PM $ 0.0₅346
-0.75%
$ 345,700 $ 152,953
Apr 3, 8 PM $ 0.0₅348
+0.90%
$ 348,200 $ 149,430
Apr 3, 7 PM $ 0.0₅345
-0.09%
$ 344,800 $ 145,190
Apr 3, 6 PM $ 0.0₅345
-0.40%
$ 345,400 $ 145,368
Apr 3, 5 PM $ 0.0₅346
-0.80%
$ 346,500 $ 143,101
Apr 3, 4 PM $ 0.0₅35
+0.37%
$ 349,700 $ 146,549
Apr 3, 3 PM $ 0.0₅348
-0.94%
$ 348,400 $ 146,912
Apr 3, 2 PM $ 0.0₅35
+0.92%
$ 350,000 $ 147,377
Apr 3, 1 PM $ 0.0₅346
-0.14%
$ 346,100 $ 147,764
Apr 3, 12 PM $ 0.0₅346
-1.20%
$ 345,900 $ 147,447
Apr 3, 11 AM $ 0.0₅35
-0.23%
$ 350,000 $ 147,624
Apr 3, 10 AM $ 0.0₅352
-0.51%
$ 352,400 $ 146,170
Apr 3, 9 AM $ 0.0₅354
+0.25%
$ 354,200 $ 147,501
Apr 3, 8 AM $ 0.0₅353
+0.51%
$ 353,200 $ 148,795
Apr 3, 7 AM $ 0.0₅35
+0.00%
$ 350,500 $ 147,343
Apr 3, 6 AM $ 0.0₅352
+0.31%
$ 352,500 $ 146,533
Apr 3, 5 AM $ 0.0₅351
+1.24%
$ 351,400 $ 141,799
Apr 3, 4 AM $ 0.0₅348
-0.40%
$ 348,000 $ 141,747
Apr 3, 3 AM $ 0.0₅349
+0.34%
$ 349,200 $ 139,246
Apr 3, 2 AM $ 0.0₅348
-0.37%
$ 347,700 $ 140,505
Apr 3, 1 AM $ 0.0₅349
-1.22%
$ 348,900 $ 139,131
Apr 3, 12 AM $ 0.0₅352
-0.14%
$ 352,400 $ 141,327
Apr 2, 11 PM $ 0.0₅35
-0.68%
$ 350,300 $ 141,445
Apr 2, 10 PM $ 0.0₅353
+0.48%
$ 353,300 $ 143,867
Apr 2, 9 PM $ 0.0₅352
-1.70%
$ 352,100 $ 147,213
Apr 2, 8 PM $ 0.0₅357
-0.45%
$ 356,700 $ 150,178
Apr 2, 7 PM $ 0.0₅357
+0.25%
$ 357,200 $ 153,145
Apr 2, 6 PM $ 0.0₅358
-0.58%
$ 357,600 $ 153,904
Apr 2, 5 PM $ 0.0₅361
-1.29%
$ 360,700 $ 154,886
Apr 2, 4 PM $ 0.0₅366
-0.16%
$ 365,800 $ 152,670
Apr 2, 3 PM $ 0.0₅364
+0.97%
$ 364,200 $ 151,988
Apr 2, 2 PM $ 0.0₅361
-3.42%
$ 361,500 $ 152,575
Apr 2, 1 PM $ 0.0₅376
-1.00%
$ 375,600 $ 151,884
Apr 2, 12 PM $ 0.0₅379
+0.11%
$ 379,500 $ 154,068
Apr 2, 11 AM $ 0.0₅379
+0.96%
$ 379,100 $ 154,590
Apr 2, 10 AM $ 0.0₅375
-0.40%
$ 375,000 $ 154,412