Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lauki Antonson Historical Data

LAUKI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.0₅115
+4.34%
$115,500 $140,990
Jun 11, 4 PM $0.0₅112
-0.27%
$111,700 $141,265
Jun 11, 3 PM $0.0₅111
-0.81%
$110,800 $143,876
Jun 11, 2 PM $0.0₅111
-1.85%
$111,400 $145,971
Jun 11, 1 PM $0.0₅112
-0.62%
$112,300 $146,029
Jun 11, 12 PM $0.0₅111
-1.59%
$111,300 $144,806
Jun 11, 11 AM $0.0₅113
-0.44%
$113,100 $144,775
Jun 11, 10 AM $0.0₅114
+1.34%
$113,600 $142,608
Jun 11, 9 AM $0.0₅113
-0.09%
$113,500 $143,055
Jun 11, 8 AM $0.0₅114
+1.07%
$113,600 $141,834
Jun 11, 7 AM $0.0₅112
-0.97%
$112,400 $142,431
Jun 11, 6 AM $0.0₅113
-0.35%
$112,800 $144,166
Jun 11, 5 AM $0.0₅112
+0.00%
$112,200 $142,601
Jun 11, 4 AM $0.0₅112
+2.47%
$112,200 $142,954
Jun 11, 3 AM $0.0₅109
+1.58%
$109,500 $142,005
Jun 11, 2 AM $0.0₅108
-1.91%
$107,800 $141,779
Jun 11, 1 AM $0.0₅108
-0.46%
$108,500 $139,918
Jun 11, 12 AM $0.0₅109
+0.93%
$108,600 $138,563
Jun 10, 11 PM $0.0₅108
+0.09%
$107,700 $135,081
Jun 10, 10 PM $0.0₅108
+0.19%
$107,600 $134,621
Jun 10, 9 PM $0.0₅107
+0.09%
$107,300 $135,012
Jun 10, 8 PM $0.0₅108
+0.00%
$108,300 $137,165
Jun 10, 7 PM $0.0₅107
-0.56%
$107,500 $138,166
Jun 10, 6 PM $0.0₅109
+1.12%
$108,700 $138,948
Jun 10, 5 PM $0.0₅108
+0.00%
$108,300 $138,958
Jun 10, 4 PM $0.0₅108
-1.37%
$108,300 $140,642
Jun 10, 3 PM $0.0₅11
+1.10%
$110,000 $139,386
Jun 10, 2 PM $0.0₅108
-1.01%
$107,900 $138,108
Jun 10, 1 PM $0.0₅109
-2.15%
$109,000 $137,548
Jun 10, 12 PM $0.0₅113
+2.83%
$112,800 $137,420
Jun 10, 11 AM $0.0₅112
-0.36%
$111,900 $139,394
Jun 10, 10 AM $0.0₅11
+0.27%
$110,400 $141,232
Jun 10, 9 AM $0.0₅11
-0.45%
$110,100 $141,958
Jun 10, 8 AM $0.0₅111
+0.00%
$111,000 $140,054
Jun 10, 2 AM $0.0₅122
-0.33%
$122,400 $145,865
Jun 10, 1 AM $0.0₅123
-0.24%
$122,800 $147,358
Jun 10, 12 AM $0.0₅123
-0.97%
$122,600 $150,311
Jun 9, 6 PM $0.0₅109
+0.46%
$108,600 $152,674
Jun 9, 5 PM $0.0₅109
+1.59%
$108,900 $151,215
Jun 9, 4 PM $0.0₅107
-1.57%
$106,700 $150,428
Jun 9, 3 PM $0.0₅109
+1.49%
$109,200 $149,099
Jun 9, 2 PM $0.0₅108
-3.15%
$107,700 $149,440
Jun 9, 1 PM $0.0₅11
-0.36%
$110,300 $148,700
Jun 9, 12 PM $0.0₅111
+0.91%
$110,700 $149,615
Jun 9, 11 AM $0.0₅111
-0.18%
$110,700 $149,990
Jun 9, 10 AM $0.0₅111
+0.36%
$111,000 $152,073
Jun 9, 9 AM $0.0₅11
-1.61%
$110,000 $152,341
Jun 9, 8 AM $0.0₅11
-0.63%
$110,200 $156,351
Jun 9, 7 AM $0.0₅112
-0.44%
$112,000 $157,309
Jun 9, 6 AM $0.0₅111
-0.80%
$111,200 $156,980