Lauki Antonson Historical Data

LAUKI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0₅115
+4.34%
$ 115,500 $ 140,990
Jun 11, 4 PM $ 0.0₅112
-0.27%
$ 111,700 $ 141,265
Jun 11, 3 PM $ 0.0₅111
-0.81%
$ 110,800 $ 143,876
Jun 11, 2 PM $ 0.0₅111
-1.85%
$ 111,400 $ 145,971
Jun 11, 1 PM $ 0.0₅112
-0.62%
$ 112,300 $ 146,029
Jun 11, 12 PM $ 0.0₅111
-1.59%
$ 111,300 $ 144,806
Jun 11, 11 AM $ 0.0₅113
-0.44%
$ 113,100 $ 144,775
Jun 11, 10 AM $ 0.0₅114
+1.34%
$ 113,600 $ 142,608
Jun 11, 9 AM $ 0.0₅113
-0.09%
$ 113,500 $ 143,055
Jun 11, 8 AM $ 0.0₅114
+1.07%
$ 113,600 $ 141,834
Jun 11, 7 AM $ 0.0₅112
-0.97%
$ 112,400 $ 142,431
Jun 11, 6 AM $ 0.0₅113
-0.35%
$ 112,800 $ 144,166
Jun 11, 5 AM $ 0.0₅112
+0.00%
$ 112,200 $ 142,601
Jun 11, 4 AM $ 0.0₅112
+2.47%
$ 112,200 $ 142,954
Jun 11, 3 AM $ 0.0₅109
+1.58%
$ 109,500 $ 142,005
Jun 11, 2 AM $ 0.0₅108
-1.91%
$ 107,800 $ 141,779
Jun 11, 1 AM $ 0.0₅108
-0.46%
$ 108,500 $ 139,918
Jun 11, 12 AM $ 0.0₅109
+0.93%
$ 108,600 $ 138,563
Jun 10, 11 PM $ 0.0₅108
+0.09%
$ 107,700 $ 135,081
Jun 10, 10 PM $ 0.0₅108
+0.19%
$ 107,600 $ 134,621
Jun 10, 9 PM $ 0.0₅107
+0.09%
$ 107,300 $ 135,012
Jun 10, 8 PM $ 0.0₅108
+0.00%
$ 108,300 $ 137,165
Jun 10, 7 PM $ 0.0₅107
-0.56%
$ 107,500 $ 138,166
Jun 10, 6 PM $ 0.0₅109
+1.12%
$ 108,700 $ 138,948
Jun 10, 5 PM $ 0.0₅108
+0.00%
$ 108,300 $ 138,958
Jun 10, 4 PM $ 0.0₅108
-1.37%
$ 108,300 $ 140,642
Jun 10, 3 PM $ 0.0₅11
+1.10%
$ 110,000 $ 139,386
Jun 10, 2 PM $ 0.0₅108
-1.01%
$ 107,900 $ 138,108
Jun 10, 1 PM $ 0.0₅109
-2.15%
$ 109,000 $ 137,548
Jun 10, 12 PM $ 0.0₅113
+2.83%
$ 112,800 $ 137,420
Jun 10, 11 AM $ 0.0₅112
-0.36%
$ 111,900 $ 139,394
Jun 10, 10 AM $ 0.0₅11
+0.27%
$ 110,400 $ 141,232
Jun 10, 9 AM $ 0.0₅11
-0.45%
$ 110,100 $ 141,958
Jun 10, 8 AM $ 0.0₅111
+0.00%
$ 111,000 $ 140,054
Jun 10, 2 AM $ 0.0₅122
-0.33%
$ 122,400 $ 145,865
Jun 10, 1 AM $ 0.0₅123
-0.24%
$ 122,800 $ 147,358
Jun 10, 12 AM $ 0.0₅123
-0.97%
$ 122,600 $ 150,311
Jun 9, 6 PM $ 0.0₅109
+0.46%
$ 108,600 $ 152,674
Jun 9, 5 PM $ 0.0₅109
+1.59%
$ 108,900 $ 151,215
Jun 9, 4 PM $ 0.0₅107
-1.57%
$ 106,700 $ 150,428
Jun 9, 3 PM $ 0.0₅109
+1.49%
$ 109,200 $ 149,099
Jun 9, 2 PM $ 0.0₅108
-3.15%
$ 107,700 $ 149,440
Jun 9, 1 PM $ 0.0₅11
-0.36%
$ 110,300 $ 148,700
Jun 9, 12 PM $ 0.0₅111
+0.91%
$ 110,700 $ 149,615
Jun 9, 11 AM $ 0.0₅111
-0.18%
$ 110,700 $ 149,990
Jun 9, 10 AM $ 0.0₅111
+0.36%
$ 111,000 $ 152,073
Jun 9, 9 AM $ 0.0₅11
-1.61%
$ 110,000 $ 152,341
Jun 9, 8 AM $ 0.0₅11
-0.63%
$ 110,200 $ 156,351
Jun 9, 7 AM $ 0.0₅112
-0.44%
$ 112,000 $ 157,309
Jun 9, 6 AM $ 0.0₅111
-0.80%
$ 111,200 $ 156,980