Lauki Antonson Historical Data

LAUKI Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0₅261
+0.31%
$ 260,600 $ 153,775
May 19, 7 PM $ 0.0₅26
-0.95%
$ 260,200 $ 154,734
May 19, 6 PM $ 0.0₅265
+5.20%
$ 265,100 $ 153,020
May 19, 5 PM $ 0.0₅252
+0.28%
$ 252,000 $ 155,042
May 19, 4 PM $ 0.0₅253
+0.32%
$ 253,200 $ 151,788
May 19, 3 PM $ 0.0₅254
-0.59%
$ 253,800 $ 150,904
May 19, 2 PM $ 0.0₅255
+1.03%
$ 255,300 $ 153,546
May 19, 1 PM $ 0.0₅252
+0.24%
$ 252,100 $ 152,354
May 19, 12 PM $ 0.0₅253
+0.24%
$ 252,700 $ 152,930
May 19, 11 AM $ 0.0₅253
-4.31%
$ 253,300 $ 152,095
May 19, 10 AM $ 0.0₅264
-1.20%
$ 263,700 $ 148,438
May 19, 9 AM $ 0.0₅266
-3.73%
$ 265,900 $ 148,318
May 19, 8 AM $ 0.0₅277
+0.11%
$ 276,600 $ 149,090
May 19, 7 AM $ 0.0₅275
+3.15%
$ 275,300 $ 145,564
May 19, 6 AM $ 0.0₅265
-1.56%
$ 265,300 $ 146,664
May 19, 5 AM $ 0.0₅268
-1.33%
$ 268,000 $ 147,251
May 19, 4 AM $ 0.0₅272
+0.93%
$ 272,400 $ 145,168
May 19, 3 AM $ 0.0₅271
-3.48%
$ 271,500 $ 145,655
May 19, 2 AM $ 0.0₅279
-1.49%
$ 278,600 $ 145,865
May 19, 1 AM $ 0.0₅284
-0.80%
$ 284,500 $ 146,783
May 19, 12 AM $ 0.0₅287
+1.92%
$ 286,800 $ 146,307
May 18, 11 PM $ 0.0₅282
-0.07%
$ 281,700 $ 145,545
May 18, 10 PM $ 0.0₅282
-1.88%
$ 281,600 $ 144,317
May 18, 9 PM $ 0.0₅287
+1.30%
$ 287,400 $ 142,617
May 18, 8 PM $ 0.0₅285
+1.17%
$ 285,000 $ 142,263
May 18, 7 PM $ 0.0₅281
+1.04%
$ 281,500 $ 145,156
May 18, 3 PM $ 0.0₅312
-0.80%
$ 311,900 $ 146,175
May 18, 2 PM $ 0.0₅313
-1.88%
$ 313,500 $ 145,442
May 18, 1 PM $ 0.0₅319
-0.44%
$ 319,000 $ 146,270
May 18, 12 PM $ 0.0₅32
+0.50%
$ 319,700 $ 146,024
May 18, 11 AM $ 0.0₅318
-10.00%
$ 317,800 $ 148,926
May 18, 10 AM $ 0.0₅354
-1.23%
$ 354,100 $ 151,925
May 18, 4 AM $ 0.0₅331
+0.09%
$ 330,600 $ 149,826
May 18, 3 AM $ 0.0₅329
+6.02%
$ 329,200 $ 149,485
May 18, 2 AM $ 0.0₅311
+5.86%
$ 310,700 $ 147,593
May 18, 1 AM $ 0.0₅293
+1.21%
$ 293,500 $ 148,182
May 18, 12 AM $ 0.0₅289
-0.72%
$ 289,300 $ 145,338
May 17, 11 PM $ 0.0₅292
+0.48%
$ 292,400 $ 145,124
May 17, 9 PM $ 0.0₅251
+0.40%
$ 250,600 $ 143,833
May 17, 8 PM $ 0.0₅251
-0.36%
$ 251,300 $ 143,444
May 17, 7 PM $ 0.0₅252
+1.65%
$ 252,200 $ 139,792
May 17, 6 PM $ 0.0₅259
+0.23%
$ 259,400 $ 135,595
May 17, 5 PM $ 0.0₅269
-4.61%
$ 268,900 $ 135,190
May 17, 4 PM $ 0.0₅281
+4.11%
$ 280,900 $ 132,512
May 17, 3 PM $ 0.0₅269
-0.11%
$ 269,300 $ 135,829
May 17, 9 AM $ 0.0₅206
+2.74%
$ 205,900 $ 132,536
May 17, 8 AM $ 0.0₅202
-1.84%
$ 202,200 $ 130,743
May 17, 7 AM $ 0.0₅203
-0.20%
$ 203,400 $ 132,447
May 17, 6 AM $ 0.0₅204
+0.20%
$ 203,600 $ 132,996
May 17, 5 AM $ 0.0₅204
-0.34%
$ 204,500 $ 135,859