Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lauki Antonson Historical Data

LAUKI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 AM $0.0₅111
-1.33%
$111,300 $157,506
Jun 9, 4 AM $0.0₅111
+0.27%
$111,300 $155,935
Jun 9, 3 AM $0.0₅11
-1.17%
$109,600 $152,844
Jun 9, 2 AM $0.0₅11
+0.09%
$110,500 $148,718
Jun 9, 1 AM $0.0₅111
+1.46%
$111,400 $147,096
Jun 9, 12 AM $0.0₅11
-2.05%
$109,800 $146,548
Jun 8, 11 PM $0.0₅111
-1.51%
$110,800 $146,296
Jun 8, 10 PM $0.0₅112
+0.18%
$112,300 $148,780
Jun 8, 9 PM $0.0₅114
+1.16%
$113,700 $149,682
Jun 8, 8 PM $0.0₅112
+0.72%
$112,500 $152,675
Jun 8, 7 PM $0.0₅112
+0.72%
$111,700 $152,313
Jun 8, 6 PM $0.0₅111
+0.72%
$111,300 $150,495
Jun 8, 5 PM $0.0₅112
+0.36%
$112,000 $151,823
Jun 8, 4 PM $0.0₅113
+0.80%
$112,900 $153,199
Jun 8, 3 PM $0.0₅111
-0.71%
$111,500 $156,503
Jun 8, 2 PM $0.0₅111
-0.36%
$110,800 $157,883
Jun 8, 1 PM $0.0₅11
-2.13%
$110,300 $155,339
Jun 8, 12 PM $0.0₅113
+1.81%
$112,800 $155,157
Jun 8, 11 AM $0.0₅111
+0.54%
$110,900 $151,806
Jun 8, 10 AM $0.0₅11
+0.36%
$110,400 $149,472
Jun 8, 9 AM $0.0₅111
+2.20%
$111,300 $150,860
Jun 8, 8 AM $0.0₅11
-1.53%
$109,600 $148,945
Jun 8, 7 AM $0.0₅11
+0.73%
$110,100 $147,775
Jun 8, 6 AM $0.0₅109
+0.74%
$109,500 $146,173
Jun 8, 5 AM $0.0₅109
+0.00%
$108,700 $144,468
Jun 8, 4 AM $0.0₅11
-1.79%
$109,900 $143,213
Jun 8, 3 AM $0.0₅111
-0.18%
$110,700 $147,336
Jun 8, 2 AM $0.0₅112
-0.09%
$112,100 $147,342
Jun 8, 1 AM $0.0₅111
-0.54%
$111,300 $145,973
Jun 8, 12 AM $0.0₅112
+1.54%
$112,400 $146,961
Jun 7, 11 PM $0.0₅111
-0.09%
$111,200 $145,672
Jun 7, 10 PM $0.0₅112
+3.71%
$111,700 $141,938
Jun 7, 9 PM $0.0₅107
+0.09%
$107,100 $138,980
Jun 7, 8 PM $0.0₅107
-0.37%
$107,300 $136,874
Jun 7, 7 PM $0.0₅107
-1.20%
$106,600 $136,080
Jun 7, 6 PM $0.0₅108
+0.28%
$108,100 $136,837
Jun 7, 5 PM $0.0₅108
-0.09%
$108,500 $136,763
Jun 7, 4 PM $0.0₅108
-0.28%
$108,200 $133,094
Jun 7, 3 PM $0.0₅107
+0.19%
$107,400 $132,821
Jun 7, 2 PM $0.0₅108
+0.09%
$107,700 $129,986
Jun 7, 1 PM $0.0₅106
-0.28%
$105,800 $132,733
Jun 7, 12 PM $0.0₅108
-0.55%
$107,600 $132,792
Jun 7, 11 AM $0.0₅108
+0.84%
$108,100 $136,061
Jun 7, 10 AM $0.0₅108
-0.64%
$108,100 $137,142
Jun 7, 9 AM $0.0₅109
+0.46%
$108,600 $136,233
Jun 7, 8 AM $0.0₅107
-0.47%
$106,800 $134,206
Jun 7, 7 AM $0.0₅107
+0.66%
$107,300 $133,513
Jun 7, 6 AM $0.0₅107
+0.00%
$107,100 $134,530
Jun 7, 5 AM $0.0₅106
+0.38%
$106,200 $134,829
Jun 7, 4 AM $0.0₅106
+0.57%
$106,400 $137,066