Lauki Antonson Historical Data

LAUKI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0₅111
-1.33%
$ 111,300 $ 157,506
Jun 9, 4 AM $ 0.0₅111
+0.27%
$ 111,300 $ 155,935
Jun 9, 3 AM $ 0.0₅11
-1.17%
$ 109,600 $ 152,844
Jun 9, 2 AM $ 0.0₅11
+0.09%
$ 110,500 $ 148,718
Jun 9, 1 AM $ 0.0₅111
+1.46%
$ 111,400 $ 147,096
Jun 9, 12 AM $ 0.0₅11
-2.05%
$ 109,800 $ 146,548
Jun 8, 11 PM $ 0.0₅111
-1.51%
$ 110,800 $ 146,296
Jun 8, 10 PM $ 0.0₅112
+0.18%
$ 112,300 $ 148,780
Jun 8, 9 PM $ 0.0₅114
+1.16%
$ 113,700 $ 149,682
Jun 8, 8 PM $ 0.0₅112
+0.72%
$ 112,500 $ 152,675
Jun 8, 7 PM $ 0.0₅112
+0.72%
$ 111,700 $ 152,313
Jun 8, 6 PM $ 0.0₅111
+0.72%
$ 111,300 $ 150,495
Jun 8, 5 PM $ 0.0₅112
+0.36%
$ 112,000 $ 151,823
Jun 8, 4 PM $ 0.0₅113
+0.80%
$ 112,900 $ 153,199
Jun 8, 3 PM $ 0.0₅111
-0.71%
$ 111,500 $ 156,503
Jun 8, 2 PM $ 0.0₅111
-0.36%
$ 110,800 $ 157,883
Jun 8, 1 PM $ 0.0₅11
-2.13%
$ 110,300 $ 155,339
Jun 8, 12 PM $ 0.0₅113
+1.81%
$ 112,800 $ 155,157
Jun 8, 11 AM $ 0.0₅111
+0.54%
$ 110,900 $ 151,806
Jun 8, 10 AM $ 0.0₅11
+0.36%
$ 110,400 $ 149,472
Jun 8, 9 AM $ 0.0₅111
+2.20%
$ 111,300 $ 150,860
Jun 8, 8 AM $ 0.0₅11
-1.53%
$ 109,600 $ 148,945
Jun 8, 7 AM $ 0.0₅11
+0.73%
$ 110,100 $ 147,775
Jun 8, 6 AM $ 0.0₅109
+0.74%
$ 109,500 $ 146,173
Jun 8, 5 AM $ 0.0₅109
+0.00%
$ 108,700 $ 144,468
Jun 8, 4 AM $ 0.0₅11
-1.79%
$ 109,900 $ 143,213
Jun 8, 3 AM $ 0.0₅111
-0.18%
$ 110,700 $ 147,336
Jun 8, 2 AM $ 0.0₅112
-0.09%
$ 112,100 $ 147,342
Jun 8, 1 AM $ 0.0₅111
-0.54%
$ 111,300 $ 145,973
Jun 8, 12 AM $ 0.0₅112
+1.54%
$ 112,400 $ 146,961
Jun 7, 11 PM $ 0.0₅111
-0.09%
$ 111,200 $ 145,672
Jun 7, 10 PM $ 0.0₅112
+3.71%
$ 111,700 $ 141,938
Jun 7, 9 PM $ 0.0₅107
+0.09%
$ 107,100 $ 138,980
Jun 7, 8 PM $ 0.0₅107
-0.37%
$ 107,300 $ 136,874
Jun 7, 7 PM $ 0.0₅107
-1.20%
$ 106,600 $ 136,080
Jun 7, 6 PM $ 0.0₅108
+0.28%
$ 108,100 $ 136,837
Jun 7, 5 PM $ 0.0₅108
-0.09%
$ 108,500 $ 136,763
Jun 7, 4 PM $ 0.0₅108
-0.28%
$ 108,200 $ 133,094
Jun 7, 3 PM $ 0.0₅107
+0.19%
$ 107,400 $ 132,821
Jun 7, 2 PM $ 0.0₅108
+0.09%
$ 107,700 $ 129,986
Jun 7, 1 PM $ 0.0₅106
-0.28%
$ 105,800 $ 132,733
Jun 7, 12 PM $ 0.0₅108
-0.55%
$ 107,600 $ 132,792
Jun 7, 11 AM $ 0.0₅108
+0.84%
$ 108,100 $ 136,061
Jun 7, 10 AM $ 0.0₅108
-0.64%
$ 108,100 $ 137,142
Jun 7, 9 AM $ 0.0₅109
+0.46%
$ 108,600 $ 136,233
Jun 7, 8 AM $ 0.0₅107
-0.47%
$ 106,800 $ 134,206
Jun 7, 7 AM $ 0.0₅107
+0.66%
$ 107,300 $ 133,513
Jun 7, 6 AM $ 0.0₅107
+0.00%
$ 107,100 $ 134,530
Jun 7, 5 AM $ 0.0₅106
+0.38%
$ 106,200 $ 134,829
Jun 7, 4 AM $ 0.0₅106
+0.57%
$ 106,400 $ 137,066