Lauki Antonson Historical Data

LAUKI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0₅105
+0.29%
$ 105,500 $ 135,688
Jun 7, 2 AM $ 0.0₅104
-1.51%
$ 104,400 $ 136,870
Jun 7, 1 AM $ 0.0₅105
+1.45%
$ 104,900 $ 137,662
Jun 7, 12 AM $ 0.0₅103
-1.25%
$ 102,900 $ 135,495
Jun 6, 11 PM $ 0.0₅103
-0.67%
$ 103,100 $ 133,990
Jun 6, 10 PM $ 0.0₅103
+0.98%
$ 103,400 $ 136,356
Jun 6, 9 PM $ 0.0₅103
+1.08%
$ 103,100 $ 135,512
Jun 6, 8 PM $ 0.0₅102
-1.26%
$ 102,000 $ 135,918
Jun 6, 7 PM $ 0.0₅103
-0.10%
$ 103,400 $ 135,122
Jun 6, 6 PM $ 0.0₅103
+0.88%
$ 103,000 $ 134,247
Jun 6, 5 PM $ 0.0₅102
-0.58%
$ 102,000 $ 133,855
Jun 6, 4 PM $ 0.0₅103
-1.15%
$ 103,100 $ 133,854
Jun 6, 3 PM $ 0.0₅104
+0.29%
$ 104,300 $ 133,104
Jun 6, 2 PM $ 0.0₅104
+0.97%
$ 104,100 $ 133,244
Jun 6, 1 PM $ 0.0₅103
-1.53%
$ 103,200 $ 132,798
Jun 6, 12 PM $ 0.0₅103
+0.88%
$ 103,400 $ 131,578
Jun 6, 11 AM $ 0.0₅104
+2.67%
$ 104,000 $ 128,645
Jun 6, 10 AM $ 0.0₅102
-1.35%
$ 102,500 $ 129,319
Jun 6, 9 AM $ 0.0₅105
+0.38%
$ 104,700 $ 130,090
Jun 6, 8 AM $ 0.0₅104
-0.10%
$ 104,200 $ 134,010
Jun 6, 7 AM $ 0.0₅104
+0.97%
$ 104,200 $ 135,554
Jun 6, 6 AM $ 0.0₅104
+0.68%
$ 103,800 $ 135,217
Jun 6, 5 AM $ 0.0₅104
+2.88%
$ 103,700 $ 136,917
Jun 6, 4 AM $ 0.0₅101
-1.94%
$ 101,000 $ 136,773
Jun 6, 3 AM $ 0.0₅102
-1.54%
$ 102,400 $ 136,131
Jun 6, 2 AM $ 0.0₅106
+0.28%
$ 105,700 $ 136,754
Jun 6, 1 AM $ 0.0₅106
-0.28%
$ 105,700 $ 138,087
Jun 6, 12 AM $ 0.0₅105
+0.38%
$ 104,700 $ 139,584
Jun 5, 11 PM $ 0.0₅103
-1.71%
$ 103,500 $ 138,709
Jun 5, 10 PM $ 0.0₅106
-1.21%
$ 105,800 $ 139,177
Jun 5, 9 PM $ 0.0₅107
+1.14%
$ 106,600 $ 142,082
Jun 5, 8 PM $ 0.0₅105
+0.86%
$ 105,400 $ 139,360
Jun 5, 7 PM $ 0.0₅105
+2.04%
$ 104,900 $ 141,429
Jun 5, 6 PM $ 0.0₅103
-2.10%
$ 102,800 $ 143,568
Jun 5, 5 PM $ 0.0₅106
+0.19%
$ 105,700 $ 144,042
Jun 5, 4 PM $ 0.0₅105
-0.38%
$ 104,600 $ 144,309
Jun 5, 3 PM $ 0.0₅105
-1.41%
$ 104,700 $ 143,630
Jun 5, 2 PM $ 0.0₅106
-1.49%
$ 105,900 $ 144,035
Jun 5, 1 PM $ 0.0₅11
-0.18%
$ 109,700 $ 145,167
Jun 5, 12 PM $ 0.0₅11
+0.36%
$ 110,500 $ 145,709
Jun 5, 11 AM $ 0.0₅11
+0.27%
$ 110,500 $ 149,527
Jun 5, 10 AM $ 0.0₅112
-0.09%
$ 111,800 $ 147,998
Jun 5, 9 AM $ 0.0₅111
+1.00%
$ 111,300 $ 145,110
Jun 5, 8 AM $ 0.0₅11
-0.63%
$ 110,200 $ 142,790
Jun 5, 7 AM $ 0.0₅11
+1.56%
$ 110,500 $ 142,044
Jun 5, 6 AM $ 0.0₅109
-3.29%
$ 108,800 $ 144,171
Jun 5, 5 AM $ 0.0₅112
-1.57%
$ 112,500 $ 145,417
Jun 5, 4 AM $ 0.0₅114
+0.18%
$ 114,200 $ 146,082
Jun 5, 3 AM $ 0.0₅115
+0.09%
$ 115,200 $ 146,119
Jun 5, 2 AM $ 0.0₅115
-0.43%
$ 115,100 $ 146,123