Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lauki Antonson Historical Data

LAUKI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 AM $0.0₅105
+0.29%
$105,500 $135,688
Jun 7, 2 AM $0.0₅104
-1.51%
$104,400 $136,870
Jun 7, 1 AM $0.0₅105
+1.45%
$104,900 $137,662
Jun 7, 12 AM $0.0₅103
-1.25%
$102,900 $135,495
Jun 6, 11 PM $0.0₅103
-0.67%
$103,100 $133,990
Jun 6, 10 PM $0.0₅103
+0.98%
$103,400 $136,356
Jun 6, 9 PM $0.0₅103
+1.08%
$103,100 $135,512
Jun 6, 8 PM $0.0₅102
-1.26%
$102,000 $135,918
Jun 6, 7 PM $0.0₅103
-0.10%
$103,400 $135,122
Jun 6, 6 PM $0.0₅103
+0.88%
$103,000 $134,247
Jun 6, 5 PM $0.0₅102
-0.58%
$102,000 $133,855
Jun 6, 4 PM $0.0₅103
-1.15%
$103,100 $133,854
Jun 6, 3 PM $0.0₅104
+0.29%
$104,300 $133,104
Jun 6, 2 PM $0.0₅104
+0.97%
$104,100 $133,244
Jun 6, 1 PM $0.0₅103
-1.53%
$103,200 $132,798
Jun 6, 12 PM $0.0₅103
+0.88%
$103,400 $131,578
Jun 6, 11 AM $0.0₅104
+2.67%
$104,000 $128,645
Jun 6, 10 AM $0.0₅102
-1.35%
$102,500 $129,319
Jun 6, 9 AM $0.0₅105
+0.38%
$104,700 $130,090
Jun 6, 8 AM $0.0₅104
-0.10%
$104,200 $134,010
Jun 6, 7 AM $0.0₅104
+0.97%
$104,200 $135,554
Jun 6, 6 AM $0.0₅104
+0.68%
$103,800 $135,217
Jun 6, 5 AM $0.0₅104
+2.88%
$103,700 $136,917
Jun 6, 4 AM $0.0₅101
-1.94%
$101,000 $136,773
Jun 6, 3 AM $0.0₅102
-1.54%
$102,400 $136,131
Jun 6, 2 AM $0.0₅106
+0.28%
$105,700 $136,754
Jun 6, 1 AM $0.0₅106
-0.28%
$105,700 $138,087
Jun 6, 12 AM $0.0₅105
+0.38%
$104,700 $139,584
Jun 5, 11 PM $0.0₅103
-1.71%
$103,500 $138,709
Jun 5, 10 PM $0.0₅106
-1.21%
$105,800 $139,177
Jun 5, 9 PM $0.0₅107
+1.14%
$106,600 $142,082
Jun 5, 8 PM $0.0₅105
+0.86%
$105,400 $139,360
Jun 5, 7 PM $0.0₅105
+2.04%
$104,900 $141,429
Jun 5, 6 PM $0.0₅103
-2.10%
$102,800 $143,568
Jun 5, 5 PM $0.0₅106
+0.19%
$105,700 $144,042
Jun 5, 4 PM $0.0₅105
-0.38%
$104,600 $144,309
Jun 5, 3 PM $0.0₅105
-1.41%
$104,700 $143,630
Jun 5, 2 PM $0.0₅106
-1.49%
$105,900 $144,035
Jun 5, 1 PM $0.0₅11
-0.18%
$109,700 $145,167
Jun 5, 12 PM $0.0₅11
+0.36%
$110,500 $145,709
Jun 5, 11 AM $0.0₅11
+0.27%
$110,500 $149,527
Jun 5, 10 AM $0.0₅112
-0.09%
$111,800 $147,998
Jun 5, 9 AM $0.0₅111
+1.00%
$111,300 $145,110
Jun 5, 8 AM $0.0₅11
-0.63%
$110,200 $142,790
Jun 5, 7 AM $0.0₅11
+1.56%
$110,500 $142,044
Jun 5, 6 AM $0.0₅109
-3.29%
$108,800 $144,171
Jun 5, 5 AM $0.0₅112
-1.57%
$112,500 $145,417
Jun 5, 4 AM $0.0₅114
+0.18%
$114,200 $146,082
Jun 5, 3 AM $0.0₅115
+0.09%
$115,200 $146,119
Jun 5, 2 AM $0.0₅115
-0.43%
$115,100 $146,123