Lauki Antonson Historical Data

LAUKI
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0₆985
+0.00%
$ 98,500 $ 79,699
Jun 24, 9 AM $ 0.0₆985
-1.70%
$ 98,500 $ 82,464
Jun 24, 8 AM $ 0.0₆986
-1.00%
$ 98,600 $ 82,678
Jun 24, 7 AM $ 0.0₆996
+0.50%
$ 99,600 $ 82,740
Jun 24, 6 AM $ 0.0₅1
+1.31%
$ 100,200 $ 82,454
Jun 24, 5 AM $ 0.0₆988
+0.30%
$ 98,800 $ 82,271
Jun 24, 4 AM $ 0.0₆998
+0.00%
$ 99,800 $ 83,041
Jun 24, 3 AM $ 0.0₆988
-0.70%
$ 98,800 $ 82,998
Jun 24, 2 AM $ 0.0₆991
+0.81%
$ 99,100 $ 82,787
Jun 24, 1 AM $ 0.0₅1
+1.72%
$ 100,300 $ 82,565
Jun 24, 12 AM $ 0.0₆986
+0.61%
$ 98,600 $ 82,479
Jun 23, 11 PM $ 0.0₆994
+0.40%
$ 99,400 $ 82,714
Jun 23, 10 PM $ 0.0₆98
-1.01%
$ 98,000 $ 83,195
Jun 23, 9 PM $ 0.0₆985
-0.91%
$ 98,500 $ 83,343
Jun 23, 8 PM $ 0.0₆98
-0.91%
$ 98,000 $ 83,455
Jun 23, 7 PM $ 0.0₆983
+0.00%
$ 98,300 $ 83,328
Jun 23, 6 PM $ 0.0₆983
-0.61%
$ 98,300 $ 83,612
Jun 23, 5 PM $ 0.0₆989
-0.20%
$ 98,900 $ 83,762
Jun 23, 4 PM $ 0.0₆994
+1.22%
$ 99,400 $ 83,606
Jun 23, 3 PM $ 0.0₆978
+0.00%
$ 97,800 $ 83,493
Jun 23, 2 PM $ 0.0₆978
-1.71%
$ 97,800 $ 83,692
Jun 23, 1 PM $ 0.0₆995
+0.81%
$ 99,500 $ 83,320
Jun 23, 12 PM $ 0.0₆975
-2.01%
$ 97,500 $ 82,503
Jun 23, 11 AM $ 0.0₆99
+0.92%
$ 99,000 $ 82,175
Jun 23, 10 AM $ 0.0₆981
-0.51%
$ 98,100 $ 82,092
Jun 23, 9 AM $ 0.0₆972
-1.22%
$ 97,200 $ 82,271
Jun 23, 8 AM $ 0.0₆975
-3.27%
$ 97,500 $ 82,612
Jun 23, 7 AM $ 0.0₅1
-0.99%
$ 100,400 $ 82,640
Jun 23, 6 AM $ 0.0₅101
-0.78%
$ 101,200 $ 83,148
Jun 23, 5 AM $ 0.0₅102
-0.87%
$ 102,100 $ 82,887
Jun 23, 4 AM $ 0.0₅103
+0.88%
$ 103,000 $ 82,607
Jun 23, 3 AM $ 0.0₅102
-1.16%
$ 101,900 $ 82,365
Jun 23, 2 AM $ 0.0₅102
+0.00%
$ 102,200 $ 82,330
Jun 23, 1 AM $ 0.0₅103
-0.39%
$ 102,900 $ 82,409
Jun 23, 12 AM $ 0.0₅103
+0.58%
$ 103,500 $ 81,953
Jun 22, 11 PM $ 0.0₅103
-0.10%
$ 103,000 $ 81,413
Jun 22, 10 PM $ 0.0₅103
+0.68%
$ 103,000 $ 81,412
Jun 22, 9 PM $ 0.0₅102
-1.36%
$ 101,800 $ 81,189
Jun 22, 8 PM $ 0.0₅102
-0.49%
$ 102,100 $ 81,136
Jun 22, 7 PM $ 0.0₅104
-0.10%
$ 103,700 $ 81,245
Jun 22, 6 PM $ 0.0₅103
+0.58%
$ 103,200 $ 81,124
Jun 22, 5 PM $ 0.0₅103
+0.00%
$ 102,800 $ 81,176
Jun 22, 4 PM $ 0.0₅104
+0.00%
$ 103,600 $ 81,134
Jun 22, 3 PM $ 0.0₅104
-0.29%
$ 104,400 $ 81,019
Jun 22, 2 PM $ 0.0₅104
-1.32%
$ 104,500 $ 80,573
Jun 22, 1 PM $ 0.0₅106
+1.24%
$ 106,100 $ 80,808
Jun 22, 12 PM $ 0.0₅105
+0.19%
$ 105,500 $ 81,441
Jun 22, 11 AM $ 0.0₅104
-0.29%
$ 104,300 $ 81,717
Jun 22, 10 AM $ 0.0₅104
+1.26%
$ 104,300 $ 81,404
Jun 22, 9 AM $ 0.0₅103
+0.39%
$ 103,100 $ 81,022
Download