Lauki Antonson Historical Data

LAUKI
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0₅265
+0.00%
$ 265,000 $ 155,173
12:59 PM $ 0.0₅264
+0.00%
$ 264,400 $ 155,063
12:54 PM $ 0.0₅265
+0.00%
$ 264,800 $ 155,028
12:49 PM $ 0.0₅263
+0.00%
$ 262,600 $ 154,918
12:44 PM $ 0.0₅263
+0.00%
$ 262,600 $ 154,879
12:39 PM $ 0.0₅263
+0.00%
$ 262,700 $ 154,906
12:34 PM $ 0.0₅26
+0.00%
$ 259,900 $ 155,178
12:29 PM $ 0.0₅262
+0.00%
$ 262,100 $ 155,524
12:24 PM $ 0.0₅261
+0.00%
$ 261,000 $ 155,767
12:19 PM $ 0.0₅261
+0.00%
$ 261,000 $ 156,030
12:14 PM $ 0.0₅265
+0.00%
$ 265,100 $ 156,456
12:09 PM $ 0.0₅265
+0.00%
$ 264,800 $ 156,827
12:04 PM $ 0.0₅265
+0.00%
$ 264,800 $ 156,973
11:59 AM $ 0.0₅264
+0.00%
$ 263,900 $ 157,064
11:54 AM $ 0.0₅263
+0.00%
$ 263,200 $ 156,938
11:49 AM $ 0.0₅263
+0.00%
$ 262,700 $ 157,015
11:44 AM $ 0.0₅262
+0.00%
$ 261,600 $ 157,093
11:39 AM $ 0.0₅261
+0.00%
$ 260,600 $ 157,209
11:34 AM $ 0.0₅261
+0.00%
$ 260,700 $ 157,139
11:29 AM $ 0.0₅261
+0.00%
$ 260,700 $ 157,151
11:24 AM $ 0.0₅262
+0.00%
$ 262,000 $ 157,138
11:19 AM $ 0.0₅261
+0.00%
$ 261,500 $ 157,148
11:14 AM $ 0.0₅262
+0.00%
$ 262,400 $ 157,108
11:09 AM $ 0.0₅262
+0.00%
$ 262,400 $ 157,084
11:04 AM $ 0.0₅262
+0.00%
$ 262,400 $ 157,397
10:59 AM $ 0.0₅262
+0.00%
$ 262,100 $ 157,635
10:54 AM $ 0.0₅262
+0.00%
$ 262,300 $ 157,847
10:49 AM $ 0.0₅262
+0.00%
$ 261,900 $ 158,100
10:44 AM $ 0.0₅262
+0.00%
$ 261,800 $ 158,400
10:39 AM $ 0.0₅261
+0.00%
$ 261,500 $ 158,587
10:34 AM $ 0.0₅262
+0.00%
$ 262,000 $ 158,387
10:29 AM $ 0.0₅262
+0.00%
$ 261,700 $ 158,134
10:24 AM $ 0.0₅263
+0.00%
$ 263,100 $ 157,841
10:19 AM $ 0.0₅263
+0.00%
$ 262,600 $ 157,500
10:14 AM $ 0.0₅263
+0.00%
$ 263,200 $ 157,216
10:09 AM $ 0.0₅262
+0.00%
$ 261,600 $ 156,987
10:04 AM $ 0.0₅262
+0.00%
$ 261,600 $ 156,591
9:59 AM $ 0.0₅262
+0.00%
$ 262,300 $ 156,388
9:54 AM $ 0.0₅261
+0.00%
$ 261,000 $ 156,120
9:49 AM $ 0.0₅262
+0.00%
$ 261,700 $ 155,897
9:44 AM $ 0.0₅261
+0.00%
$ 261,000 $ 155,692
9:39 AM $ 0.0₅262
+0.00%
$ 261,600 $ 155,538
9:34 AM $ 0.0₅261
+0.00%
$ 261,000 $ 155,460
9:29 AM $ 0.0₅263
+0.00%
$ 263,000 $ 155,349
9:24 AM $ 0.0₅263
+0.00%
$ 263,000 $ 155,387
9:19 AM $ 0.0₅261
+0.00%
$ 261,100 $ 155,479
9:14 AM $ 0.0₅261
+0.00%
$ 261,100 $ 155,519
9:09 AM $ 0.0₅261
+0.00%
$ 261,400 $ 155,700
9:04 AM $ 0.0₅262
+0.00%
$ 261,600 $ 155,824
8:59 AM $ 0.0₅261
+0.00%
$ 261,000 $ 155,843
Download