chloe Historical Data

chloe
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅776
+0.00%
$ -- $ 3
Yesterday $ 0.0₅788
+0.36%
$ -- $ 24
May 13, 2026 $ 0.0₅784
-7.06%
$ -- $ 135
May 12, 2026 $ 0.0₅845
+8.28%
$ -- $ 276
May 11, 2026 $ 0.0₅781
+11.73%
$ -- $ 128
May 10, 2026 $ 0.0₅699
-2.48%
$ -- $ 25
May 9, 2026 $ 0.0₅717
+0.00%
$ -- $ 1
May 7, 2026 $ 0.0₅818
-2.41%
$ -- $ 5
May 6, 2026 $ 0.0₅838
-0.97%
$ -- $ 10
May 5, 2026 $ 0.0₅845
-2.68%
$ -- $ 73
May 4, 2026 $ 0.0₅87
+2.12%
$ -- $ 121
May 3, 2026 $ 0.0₅94
-2.01%
$ -- $ 168
May 2, 2026 $ 0.0₅961
+23.12%
$ -- $ 862
May 1, 2026 $ 0.0₅78
+0.47%
$ -- $ 21
Apr 30, 2026 $ 0.0₅776
+6.62%
$ -- $ 357
Apr 29, 2026 $ 0.0₅728
+4.71%
$ -- $ 174
Apr 28, 2026 $ 0.0₅694
-28.60%
$ -- $ 815
Apr 27, 2026 $ 0.0₅925
-19.35%
$ -- $ 3,501
Apr 26, 2026 $ 0.0000115
-21.07%
$ -- $ 167
Apr 25, 2026 $ 0.0000181
-53.67%
$ -- $ 32,069
Apr 24, 2026 $ 0.0000392
-47.30%
$ -- $ 49,075
Download