ECC Token Historical Data

ECC Page 2
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0₁₀132
+9.73%
$ 0 $ 913
Mar 21, 2024 $ 0.0₁₀12
-1.64%
$ 0 $ 455
Mar 20, 2024 $ 0.0₁₀122
-19.54%
$ 0 $ 332
Mar 19, 2024 $ 0.0₁₀152
+16.56%
$ 0 $ 2,280
Mar 18, 2024 $ 0.0₁₀13
-3.55%
$ 0 $ 147
Mar 17, 2024 $ 0.0₁₀135
-29.40%
$ 0 $ 183
Mar 16, 2024 $ 0.0₁₀191
+6.33%
$ 0 $ 592
Mar 15, 2024 $ 0.0₁₀18
+25.07%
$ 0 $ 1,107
Mar 14, 2024 $ 0.0₁₀144
-17.29%
$ 0 $ 759
Mar 13, 2024 $ 0.0₁₀181
-1.42%
$ 0 $ 692
Mar 12, 2024 $ 0.0₁₀184
-6.99%
$ 0 $ 239
Mar 11, 2024 $ 0.0₁₀197
+28.94%
$ 0 $ 440
Mar 10, 2024 $ 0.0₁₀153
-12.11%
$ 0 $ 673
Mar 9, 2024 $ 0.0₁₀174
-16.17%
$ 0 $ 1,008
Mar 8, 2024 $ 0.0₁₀208
+58.14%
$ 0 $ 1,085
Mar 7, 2024 $ 0.0₁₀131
-30.81%
$ 0 $ 603
Mar 6, 2024 $ 0.0₁₀19
+64.27%
$ 0 $ 1,652
Mar 5, 2024 $ 0.0₁₀116
+6.15%
$ 0 $ 2,259
Mar 4, 2024 $ 0.0₁₀109
-14.52%
$ 0 $ 5,616
Mar 3, 2024 $ 0.0₁₀127
+48.66%
$ 0 $ 8,261
Mar 2, 2024 $ 0.0₁₁905
-30.38%
$ 0 $ 3,923
Mar 1, 2024 $ 0.0₁₀13
-3.49%
$ 0 $ 12,364
Feb 29, 2024 $ 0.0₁₀135
-43.88%
$ 0 $ 2,842
Feb 28, 2024 $ 0.0₁₀24
+9.19%
$ 0 $ 2,496
Feb 27, 2024 $ 0.0₁₀22
-46.37%
$ 0 $ 5,252
Feb 26, 2024 $ 0.0₁₀43
-44.87%
$ 0 $ 8,480
Feb 25, 2024 $ 0.0₁₀78
-69.17%
$ 0 $ 12,689
Feb 24, 2024 $ 0.0₉25
+150.00%
$ 0 $ 38,188
Feb 23, 2024 $ 0.0₉163
-32.92%
$ 0 $ 4,439
Feb 22, 2024 $ 0.0₉243
-58.81%
$ 0 $ 7,949
Feb 21, 2024 $ 0.0₉59
-14.24%
$ 0 $ 8,543
Feb 20, 2024 $ 0.0₉688
+0.73%
$ 0 $ 2,232
Feb 19, 2024 $ 0.0₈112
-16.67%
$ 0 $ 2,389
Feb 18, 2024 $ 0.0₈135
-3.64%
$ 0 $ 1,464
Feb 17, 2024 $ 0.0₈221
-66.59%
$ 0 $ 19,632
Feb 16, 2024 $ 0.0₈66
+73.68%
$ 1 $ 26,061
Feb 15, 2024 $ 0.0₈38
+18.75%
$ 0 $ 1,193
Feb 14, 2024 $ 0.0₈32
-23.81%
$ 0 $ 1,538
Feb 13, 2024 $ 0.0₈42
-4.55%
$ 0 $ 1,024
Feb 12, 2024 $ 0.0₈44
-15.38%
$ 0 $ 551
Feb 11, 2024 $ 0.0₈52
-5.45%
$ 1 $ 2,178
Feb 10, 2024 $ 0.0₈42
-44.74%
$ 0 $ 1,654
Feb 9, 2024 $ 0.0₈69
-13.75%
$ 1 $ 914
Feb 8, 2024 $ 0.0₈8
-49.04%
$ 1 $ 1,733
Feb 7, 2024 $ 0.0₇157
-4.85%
$ 2 $ 653
Feb 6, 2024 $ 0.0₇197
-53.65%
$ 2 $ 4,653
Feb 5, 2024 $ 0.0₇425
-10.71%
$ 4 $ 2,477
Feb 4, 2024 $ 0.0₇528
-61.71%
$ 5 $ 3,445
Feb 3, 2024 $ 0.0₇857
-80.52%
$ 9 $ 19,171
Feb 2, 2024 $ 0.0₆423
+122.41%
$ 42 $ 79,308