HistoryDAO Historical Data

HAO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅75
-91.30%
$ -- $ 566,175
Mar 2025 $ 0.0000862
+7.88%
$ 58,616 $ 29,768
Feb 2025 $ 0.0000817
+6.24%
$ 55,556 $ 8,162
Jan 2025 $ 0.0000697
+14.77%
$ 50,728 $ 31,270
Dec 2024 $ 0.0000604
-29.97%
$ 41,296 $ 100,192
Nov 2024 $ 0.0000749
+11.29%
$ 58,657 $ 164,962
Oct 2024 $ 0.0000636
-71.84%
$ 44,323 $ 405,267
Sep 2024 $ 0.000226
-73.23%
$ 153,680 $ 1.72 million
Aug 2024 $ 0.000844
-24.09%
$ 236,425 $ 2.59 million
Jul 2024 $ 0.00111
+41.64%
$ 311,391 $ 2.77 million
Jun 2024 $ 0.000785
-42.29%
$ 219,821 $ 3.32 million
May 2024 $ 0.00136
+54.46%
$ 380,923 $ 4.03 million
Apr 2024 $ 0.000881
-41.14%
$ 246,615 $ 3.72 million
Mar 2024 $ 0.0015
-17.64%
$ 418,961 $ 9.03 million
Feb 2024 $ 0.00182
-12.48%
$ 508,809 $ 13.83 million
Jan 2024 $ 0.00208
+30.09%
$ 416,488 $ 21.8 million
Dec 2023 $ 0.0016
-9.21%
$ 319,192 $ 17.39 million
Nov 2023 $ 0.00176
+21.08%
$ 351,600 $ 21.81 million
Oct 2023 $ 0.00146
-4.53%
$ 291,575 $ 16.56 million
Sep 2023 $ 0.00153
-27.13%
$ 305,414 $ 16.71 million
Aug 2023 $ 0.00211
+54.74%
$ 419,444 $ 19.37 million
Jul 2023 $ 0.00136
-48.51%
$ 272,293 $ 23.03 million
Jun 2023 $ 0.00264
-9.92%
$ 528,855 $ 22.42 million
May 2023 $ 0.00294
-22.91%
$ 587,029 $ 23.43 million
Apr 2023 $ 0.00381
-14.37%
$ 761,484 $ 21.12 million
Mar 2023 $ 0.00445
+8.79%
$ 889,421 $ 24.82 million
Feb 2023 $ 0.00409
-41.87%
$ 817,498 $ 18.62 million
Jan 2023 $ 0.00703
-30.77%
$ 1.41 million $ 22.61 million
Dec 2022 $ 0.0102
-31.85%
$ 2.03 million $ 25.68 million
Nov 2022 $ 0.0154
+50.17%
$ 3.07 million $ 25.9 million
Download