HistoryDAO Historical Data

HAO
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0₅75
+5.63%
$ -- $ 13,324
Apr 23, 2025 $ 0.000012
-42.86%
$ 8,160 $ 22,596
Apr 22, 2025 $ 0.000021
-14.29%
$ 14,280 $ 18,553
Apr 21, 2025 $ 0.0000169
-15.50%
$ 11,492 $ 875
Apr 20, 2025 $ 0.0000213
-30.84%
$ 14,484 $ 7,737
Apr 19, 2025 $ 0.0000308
+27.80%
$ 20,944 $ 4,100
Apr 18, 2025 $ 0.0000389
+6.28%
$ 26,452 $ 61,316
Apr 17, 2025 $ 0.0000402
-61.27%
$ 27,336 $ 99,496
Apr 16, 2025 $ 0.000103
+23.95%
$ 70,380 $ 49,149
Apr 15, 2025 $ 0.0000835
-4.68%
$ 56,780 $ 14,495
Apr 14, 2025 $ 0.0000874
+4.17%
$ 59,432 $ 55,643
Apr 13, 2025 $ 0.0000838
-11.32%
$ 56,984 $ 53,777
Apr 12, 2025 $ 0.0000951
+2.37%
$ 64,668 $ 54,494
Apr 11, 2025 $ 0.0000929
-7.75%
$ 63,172 $ 39,560
Apr 10, 2025 $ 0.000101
+8.52%
$ 68,408 $ 27,981
Apr 9, 2025 $ 0.0000927
-1.49%
$ 63,036 $ 20,367
Apr 8, 2025 $ 0.0000941
+5.38%
$ 63,988 $ 7,740
Apr 7, 2025 $ 0.0000893
+0.22%
$ 60,724 $ 1,937
Apr 6, 2025 $ 0.0000891
-2.20%
$ 60,588 $ 1,736
Apr 5, 2025 $ 0.0000911
-3.50%
$ 61,948 $ 1,784
Apr 4, 2025 $ 0.0000944
+1.83%
$ 64,192 $ 1,550
Apr 3, 2025 $ 0.0000927
-14.80%
$ 63,036 $ 3,822
Apr 2, 2025 $ 0.000109
-1.63%
$ 73,984 $ 2,240
Apr 1, 2025 $ 0.000111
+28.31%
$ 75,208 $ 1,905
Mar 31, 2025 $ 0.0000862
-21.78%
$ 58,616 $ 12,726
Mar 30, 2025 $ 0.00011
+11.54%
$ 74,936 $ 1,302
Mar 29, 2025 $ 0.0000959
-20.35%
$ 65,212 $ 4,813
Mar 28, 2025 $ 0.00012
+7.98%
$ 81,872 $ 657
Mar 27, 2025 $ 0.0000959
-24.73%
$ 65,212 $ 429
Mar 26, 2025 $ 0.000106
-4.24%
$ 72,148 $ 1,014
Mar 25, 2025 $ 0.000111
+10.69%
$ 75,344 $ 295
Mar 24, 2025 $ 0.000128
+10.20%
$ 86,700 $ 51
Mar 23, 2025 $ 0.000101
-4.10%
$ 68,340 $ 91
Mar 22, 2025 $ 0.000116
-9.16%
$ 78,880 $ 425
Mar 21, 2025 $ 0.000128
+36.58%
$ 86,836 $ 2,693
Mar 20, 2025 $ 0.0000935
+0.54%
$ 63,580 $ 448
Mar 19, 2025 $ 0.000093
+0.00%
$ 63,240 $ 236
Mar 18, 2025 $ 0.000093
+15.82%
$ 63,240 $ 24
Mar 17, 2025 $ 0.0000803
-14.12%
$ 54,604 $ 251
Mar 16, 2025 $ 0.0000935
+1.63%
$ 63,580 $ 37
Mar 15, 2025 $ 0.0000866
+1.88%
$ 58,888 $ 5
Mar 14, 2025 $ 0.000085
-5.97%
$ 57,800 $ 306
Mar 13, 2025 $ 0.0000697
-5.04%
$ 47,396 $ 24
Mar 12, 2025 $ 0.0000734
+9.06%
$ 49,912 $ 11
Mar 11, 2025 $ 0.0000673
-16.08%
$ 45,764 $ 346
Mar 10, 2025 $ 0.0000802
-3.72%
$ 54,536 $ 31
Mar 9, 2025 $ 0.0000833
-10.91%
$ 56,644 $ 328
Mar 8, 2025 $ 0.0000935
+0.00%
$ 63,580 $ 83
Mar 7, 2025 $ 0.0000935
+0.00%
$ 63,580 $ 243
Mar 6, 2025 $ 0.0000935
+3.89%
$ 63,580 $ 582
Download