HistoryDAO Historical Data

HAO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00205
+2.79%
$ 409,528 $ 448,322
Jan 29, 2024 $ 0.00199
-0.93%
$ 397,525 $ 438,697
Jan 28, 2024 $ 0.00201
+21.66%
$ 401,302 $ 409,564
Jan 27, 2024 $ 0.00165
+9.71%
$ 330,239 $ 513,388
Jan 26, 2024 $ 0.0014
+24.82%
$ 279,413 $ 5,220
Jan 25, 2024 $ 0.00113
+4.13%
$ 225,857 $ 507,225
Jan 24, 2024 $ 0.00108
-4.16%
$ 216,599 $ 625,118
Jan 23, 2024 $ 0.00112
-10.09%
$ 224,964 $ 734,739
Jan 22, 2024 $ 0.00124
-9.57%
$ 247,466 $ 551,373
Jan 21, 2024 $ 0.00137
+0.06%
$ 273,647 $ 546,918
Jan 20, 2024 $ 0.00137
-0.35%
$ 273,481 $ 605,408
Jan 19, 2024 $ 0.00137
+0.18%
$ 274,442 $ 738,447
Jan 18, 2024 $ 0.00137
-0.78%
$ 273,946 $ 714,221
Jan 17, 2024 $ 0.00138
+1.28%
$ 276,097 $ 698,579
Jan 16, 2024 $ 0.00136
-1.20%
$ 272,368 $ 668,794
Jan 15, 2024 $ 0.00138
-5.14%
$ 275,662 $ 483,237
Jan 14, 2024 $ 0.00145
-0.71%
$ 290,585 $ 365,964
Jan 13, 2024 $ 0.00146
-3.70%
$ 292,474 $ 844,465
Jan 12, 2024 $ 0.00152
-0.28%
$ 303,714 $ 866,462
Jan 11, 2024 $ 0.00152
+2.33%
$ 304,576 $ 1.01 million
Jan 10, 2024 $ 0.00149
+8.50%
$ 297,645 $ 785,163
Jan 9, 2024 $ 0.00137
-5.71%
$ 274,327 $ 575,723
Jan 8, 2024 $ 0.00145
-12.17%
$ 290,185 $ 695,134
Jan 7, 2024 $ 0.00165
+10.05%
$ 330,397 $ 664,952
Jan 6, 2024 $ 0.0015
-3.99%
$ 300,216 $ 1.26 million
Jan 5, 2024 $ 0.00156
-5.23%
$ 312,509 $ 1.24 million
Jan 4, 2024 $ 0.00165
+6.42%
$ 329,758 $ 1.21 million
Jan 3, 2024 $ 0.00155
+1.15%
$ 309,867 $ 1.39 million
Jan 2, 2024 $ 0.00153
-3.44%
$ 306,344 $ 1.19 million
Jan 1, 2024 $ 0.00159
-0.43%
$ 317,808 $ 530,800
Dec 31, 2023 $ 0.0016
-0.91%
$ 319,569 $ 500,611
Dec 30, 2023 $ 0.00161
-0.15%
$ 321,939 $ 554,541
Dec 29, 2023 $ 0.00161
+3.05%
$ 322,435 $ 582,175
Dec 28, 2023 $ 0.00156
-2.01%
$ 312,706 $ 587,540
Dec 27, 2023 $ 0.0016
-1.14%
$ 319,110 $ 600,905
Dec 26, 2023 $ 0.00161
+0.39%
$ 322,986 $ 591,153
Dec 25, 2023 $ 0.00161
-3.99%
$ 321,740 $ 564,430
Dec 24, 2023 $ 0.00168
+1.78%
$ 335,295 $ 577,129
Dec 23, 2023 $ 0.00165
-3.24%
$ 329,441 $ 593,898
Dec 22, 2023 $ 0.0017
+1.36%
$ 340,481 $ 595,334
Dec 21, 2023 $ 0.00168
-5.28%
$ 335,731 $ 570,127
Dec 20, 2023 $ 0.00178
+1.13%
$ 356,350 $ 598,236
Dec 19, 2023 $ 0.00176
+9.21%
$ 352,365 $ 587,106
Dec 18, 2023 $ 0.00161
-2.55%
$ 322,448 $ 565,158
Dec 17, 2023 $ 0.00165
-9.22%
$ 330,877 $ 587,184
Dec 16, 2023 $ 0.00182
-6.23%
$ 363,733 $ 586,478
Dec 15, 2023 $ 0.00194
+5.39%
$ 387,906 $ 577,780
Dec 14, 2023 $ 0.00184
+5.30%
$ 368,080 $ 575,508
Dec 13, 2023 $ 0.00175
-3.75%
$ 349,566 $ 504,664
Dec 12, 2023 $ 0.00182
-9.70%
$ 363,168 $ 576,247