HistoryDAO Historical Data

HAO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00201
-6.40%
$ 402,184 $ 518,450
Dec 10, 2023 $ 0.00215
+7.99%
$ 429,681 $ 559,423
Dec 9, 2023 $ 0.00199
+19.33%
$ 397,900 $ 600,054
Dec 8, 2023 $ 0.00167
-0.24%
$ 333,444 $ 556,829
Dec 7, 2023 $ 0.00167
+1.76%
$ 334,235 $ 616,545
Dec 6, 2023 $ 0.00164
-0.43%
$ 328,282 $ 566,522
Dec 5, 2023 $ 0.00165
-1.95%
$ 329,711 $ 608,191
Dec 4, 2023 $ 0.00168
+0.09%
$ 336,262 $ 518,455
Dec 3, 2023 $ 0.00168
+0.27%
$ 335,961 $ 540,364
Dec 2, 2023 $ 0.00168
+4.26%
$ 335,060 $ 474,375
Dec 1, 2023 $ 0.00161
-8.65%
$ 321,542 $ 354,298
Nov 30, 2023 $ 0.00176
+14.70%
$ 351,600 $ 448,000
Nov 29, 2023 $ 0.00153
-0.65%
$ 306,529 $ 543,841
Nov 28, 2023 $ 0.00154
+2.09%
$ 308,539 $ 560,999
Nov 27, 2023 $ 0.00151
-5.50%
$ 302,209 $ 383,178
Nov 26, 2023 $ 0.0016
-2.11%
$ 319,798 $ 341,836
Nov 25, 2023 $ 0.00163
+2.74%
$ 326,344 $ 368,385
Nov 24, 2023 $ 0.00159
+3.69%
$ 317,629 $ 418,661
Nov 23, 2023 $ 0.00153
+1.10%
$ 306,495 $ 448,253
Nov 22, 2023 $ 0.00152
-3.32%
$ 303,147 $ 457,917
Nov 21, 2023 $ 0.00157
-1.09%
$ 313,565 $ 467,783
Nov 20, 2023 $ 0.00159
+3.34%
$ 317,011 $ 333,631
Nov 19, 2023 $ 0.00153
-0.64%
$ 306,764 $ 467,075
Nov 18, 2023 $ 0.00154
-0.80%
$ 308,369 $ 793,082
Nov 17, 2023 $ 0.00155
-0.73%
$ 310,871 $ 774,172
Nov 16, 2023 $ 0.00157
+1.95%
$ 313,535 $ 955,899
Nov 15, 2023 $ 0.00154
+3.13%
$ 307,717 $ 736,544
Nov 14, 2023 $ 0.00149
-5.66%
$ 298,370 $ 628,887
Nov 13, 2023 $ 0.00158
-1.44%
$ 316,269 $ 435,799
Nov 12, 2023 $ 0.0016
-1.34%
$ 320,953 $ 703,047
Nov 11, 2023 $ 0.00163
-3.65%
$ 325,252 $ 1.03 million
Nov 10, 2023 $ 0.00169
+8.50%
$ 337,580 $ 837,925
Nov 9, 2023 $ 0.00156
-8.14%
$ 311,162 $ 706,376
Nov 8, 2023 $ 0.00169
-6.09%
$ 338,726 $ 1.35 million
Nov 7, 2023 $ 0.0018
+2.15%
$ 360,733 $ 1.46 million
Nov 6, 2023 $ 0.00177
+14.05%
$ 353,325 $ 1.04 million
Nov 5, 2023 $ 0.00155
-2.67%
$ 309,811 $ 879,160
Nov 4, 2023 $ 0.00159
-4.16%
$ 318,567 $ 908,091
Nov 3, 2023 $ 0.00167
+10.51%
$ 333,461 $ 1.17 million
Nov 2, 2023 $ 0.00151
+1.28%
$ 301,753 $ 1.42 million
Nov 1, 2023 $ 0.00149
+2.43%
$ 297,457 $ 735,670
Oct 31, 2023 $ 0.00146
-8.10%
$ 291,575 $ 48,286
Oct 30, 2023 $ 0.00159
+1.88%
$ 317,206 $ 833,318
Oct 29, 2023 $ 0.00156
-2.77%
$ 311,542 $ 411,152
Oct 28, 2023 $ 0.0016
+0.09%
$ 320,451 $ 561,328
Oct 27, 2023 $ 0.0016
-2.21%
$ 320,093 $ 592,211
Oct 26, 2023 $ 0.00164
-0.04%
$ 327,169 $ 842,486
Oct 25, 2023 $ 0.00164
-14.60%
$ 327,519 $ 802,130
Oct 24, 2023 $ 0.00192
+11.35%
$ 383,719 $ 741,640
Oct 23, 2023 $ 0.00172
+5.54%
$ 344,751 $ 673,285