Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HistoryDAO Historical Data

HAO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2023 $0.00196
-8.79%
$391,570 $545,613
Sep 1, 2023 $0.00216
+2.92%
$431,700 $560,616
Aug 31, 2023 $0.00211
-9.52%
$421,243 $457,700
Aug 30, 2023 $0.00231
+6.58%
$462,443 $541,729
Aug 29, 2023 $0.00216
+12.26%
$432,544 $432,603
Aug 28, 2023 $0.00193
-14.45%
$385,211 $412,099
Aug 27, 2023 $0.0022
+30.82%
$439,934 $548,645
Aug 26, 2023 $0.00168
+6.51%
$336,515 $495,464
Aug 25, 2023 $0.00157
-8.59%
$314,976 $484,025
Aug 24, 2023 $0.00172
-6.74%
$344,725 $572,233
Aug 23, 2023 $0.00185
-2.21%
$369,465 $567,303
Aug 22, 2023 $0.00189
+6.05%
$377,843 $591,821
Aug 21, 2023 $0.0018
-10.26%
$360,026 $595,497
Aug 20, 2023 $0.00199
-20.37%
$398,904 $579,929
Aug 19, 2023 $0.00251
+42.58%
$502,475 $883,455
Aug 18, 2023 $0.00176
+46.34%
$351,038 $725,604
Aug 17, 2023 $0.0012
-10.32%
$240,255 $537,885
Aug 16, 2023 $0.00134
-11.33%
$268,595 $544,922
Aug 15, 2023 $0.00151
+0.78%
$302,967 $661,585
Aug 14, 2023 $0.00151
+0.45%
$302,644 $763,722
Aug 13, 2023 $0.00151
+4.82%
$301,516 $767,751
Aug 12, 2023 $0.00145
-8.42%
$289,061 $772,423
Aug 11, 2023 $0.00158
+12.56%
$315,767 $771,727
Aug 10, 2023 $0.0014
-11.41%
$279,587 $164,274
Aug 9, 2023 $0.00159
-3.16%
$317,405 $578,916
Aug 8, 2023 $0.00164
-16.80%
$327,638 $801,134
Aug 7, 2023 $0.00196
+45.28%
$391,070 $899,055
Aug 6, 2023 $0.00134
+0.34%
$268,710 $727,184
Aug 5, 2023 $0.00134
-3.21%
$267,930 $708,334
Aug 4, 2023 $0.00138
+6.16%
$276,017 $594,848
Aug 3, 2023 $0.0013
-7.00%
$259,849 $775,770
Aug 2, 2023 $0.0014
-0.69%
$279,436 $772,309
Aug 1, 2023 $0.0014
+3.22%
$280,992 $640,113
Jul 31, 2023 $0.00136
-10.53%
$272,293 $669,499
Jul 30, 2023 $0.00152
-1.36%
$303,695 $760,845
Jul 29, 2023 $0.00154
+0.28%
$308,015 $790,155
Jul 28, 2023 $0.00154
+0.67%
$307,079 $755,321
Jul 27, 2023 $0.00153
-10.69%
$305,009 $706,234
Jul 26, 2023 $0.0017
-0.01%
$340,735 $786,027
Jul 25, 2023 $0.0017
-2.08%
$340,082 $808,178
Jul 24, 2023 $0.00174
-3.90%
$347,798 $891,931
Jul 23, 2023 $0.00181
-5.76%
$362,242 $796,280
Jul 22, 2023 $0.00193
+2.07%
$385,576 $761,551
Jul 21, 2023 $0.00189
-4.07%
$377,305 $589,346
Jul 20, 2023 $0.00197
-3.74%
$393,440 $616,276
Jul 19, 2023 $0.00204
-1.19%
$408,694 $732,809
Jul 18, 2023 $0.00207
+4.04%
$413,912 $623,417
Jul 17, 2023 $0.00197
-4.23%
$393,375 $770,590
Jul 16, 2023 $0.00205
+7.78%
$410,774 $788,809
Jul 15, 2023 $0.0019
-4.50%
$379,983 $779,622