HistoryDAO Historical Data

HAO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.00199
-1.06%
$ 397,744 $ 806,729
Jul 13, 2023 $ 0.00201
-8.72%
$ 402,003 $ 794,664
Jul 12, 2023 $ 0.0022
+5.97%
$ 440,381 $ 791,065
Jul 11, 2023 $ 0.00208
-3.89%
$ 416,356 $ 596,454
Jul 10, 2023 $ 0.00216
-1.68%
$ 432,779 $ 807,995
Jul 9, 2023 $ 0.00221
-2.17%
$ 441,337 $ 533,532
Jul 8, 2023 $ 0.00225
+3.31%
$ 450,949 $ 793,886
Jul 7, 2023 $ 0.00219
-4.43%
$ 437,001 $ 808,733
Jul 6, 2023 $ 0.00229
+1.30%
$ 457,461 $ 821,181
Jul 5, 2023 $ 0.00226
-5.13%
$ 451,203 $ 712,286
Jul 4, 2023 $ 0.00238
+1.03%
$ 475,490 $ 589,227
Jul 3, 2023 $ 0.00235
-9.91%
$ 470,293 $ 756,048
Jul 2, 2023 $ 0.00261
+4.52%
$ 521,337 $ 790,236
Jul 1, 2023 $ 0.0025
-5.30%
$ 500,807 $ 796,662
Jun 30, 2023 $ 0.00264
+3.75%
$ 528,855 $ 810,797
Jun 29, 2023 $ 0.00257
+2.57%
$ 514,939 $ 557,096
Jun 28, 2023 $ 0.00251
+0.14%
$ 502,017 $ 793,833
Jun 27, 2023 $ 0.00251
-2.08%
$ 501,219 $ 825,527
Jun 26, 2023 $ 0.00256
-4.54%
$ 512,038 $ 821,500
Jun 25, 2023 $ 0.00268
-1.74%
$ 536,432 $ 801,217
Jun 24, 2023 $ 0.00272
-2.32%
$ 544,813 $ 776,548
Jun 23, 2023 $ 0.00278
-7.05%
$ 556,040 $ 768,313
Jun 22, 2023 $ 0.00298
-6.39%
$ 595,284 $ 806,290
Jun 21, 2023 $ 0.00318
-0.10%
$ 636,091 $ 843,609
Jun 20, 2023 $ 0.0032
-20.20%
$ 639,117 $ 836,905
Jun 19, 2023 $ 0.004
-14.86%
$ 799,971 $ 886,748
Jun 18, 2023 $ 0.0047
+44.94%
$ 939,509 $ 1.1 million
Jun 17, 2023 $ 0.00326
+42.55%
$ 651,844 $ 7,465
Jun 16, 2023 $ 0.00229
+2.55%
$ 458,872 $ 822,428
Jun 15, 2023 $ 0.00224
+1.23%
$ 448,233 $ 823,578
Jun 14, 2023 $ 0.00222
-6.53%
$ 443,552 $ 818,344
Jun 13, 2023 $ 0.00237
-7.55%
$ 474,656 $ 685,783
Jun 12, 2023 $ 0.00257
-10.78%
$ 513,257 $ 802,277
Jun 11, 2023 $ 0.00287
-1.35%
$ 574,907 $ 821,058
Jun 10, 2023 $ 0.00291
-1.10%
$ 581,211 $ 831,513
Jun 9, 2023 $ 0.00294
+7.10%
$ 587,765 $ 812,093
Jun 8, 2023 $ 0.00274
+8.21%
$ 548,826 $ 715,742
Jun 7, 2023 $ 0.00254
-6.05%
$ 507,121 $ 742,542
Jun 6, 2023 $ 0.0027
-6.68%
$ 539,777 $ 722,919
Jun 5, 2023 $ 0.00289
-1.93%
$ 578,288 $ 729,169
Jun 4, 2023 $ 0.00295
-1.03%
$ 589,768 $ 597,030
Jun 3, 2023 $ 0.00298
+2.90%
$ 595,941 $ 618,720
Jun 2, 2023 $ 0.0029
-3.16%
$ 579,138 $ 608,006
Jun 1, 2023 $ 0.00299
+1.87%
$ 598,038 $ 631,499
May 31, 2023 $ 0.00294
-1.19%
$ 587,029 $ 1.31 million
May 30, 2023 $ 0.00297
-1.64%
$ 593,938 $ 1.33 million
May 29, 2023 $ 0.00302
+4.51%
$ 603,838 $ 1.32 million
May 28, 2023 $ 0.00289
-5.07%
$ 577,652 $ 846,854
May 27, 2023 $ 0.00304
-2.90%
$ 608,280 $ 1.21 million
May 26, 2023 $ 0.00313
-1.10%
$ 626,221 $ 1.11 million