HistoryDAO Historical Data

HAO Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.00317
+2.05%
$ 633,325 $ 686,996
May 24, 2023 $ 0.00314
+0.96%
$ 628,974 $ 688,679
May 23, 2023 $ 0.00312
-11.65%
$ 624,787 $ 633,937
May 22, 2023 $ 0.00354
+8.29%
$ 707,211 $ 678,146
May 21, 2023 $ 0.00327
-2.69%
$ 653,217 $ 671,279
May 20, 2023 $ 0.00336
-1.01%
$ 671,316 $ 683,408
May 19, 2023 $ 0.00339
+3.87%
$ 678,184 $ 664,757
May 18, 2023 $ 0.00326
-3.39%
$ 652,921 $ 666,369
May 17, 2023 $ 0.00338
+8.07%
$ 675,747 $ 670,825
May 16, 2023 $ 0.00313
-2.02%
$ 625,433 $ 660,792
May 15, 2023 $ 0.00319
-12.15%
$ 638,382 $ 619,877
May 14, 2023 $ 0.00363
-2.68%
$ 726,602 $ 676,348
May 13, 2023 $ 0.00373
+9.56%
$ 746,447 $ 687,915
May 12, 2023 $ 0.00341
+16.49%
$ 681,213 $ 665,136
May 11, 2023 $ 0.00292
-11.13%
$ 584,640 $ 660,780
May 10, 2023 $ 0.00329
-4.57%
$ 658,503 $ 664,100
May 9, 2023 $ 0.00345
-2.74%
$ 689,910 $ 502,518
May 8, 2023 $ 0.00355
-4.02%
$ 709,242 $ 662,165
May 7, 2023 $ 0.0037
+0.96%
$ 739,033 $ 694,880
May 6, 2023 $ 0.00366
-4.75%
$ 731,734 $ 650,064
May 5, 2023 $ 0.00384
+3.44%
$ 768,467 $ 677,695
May 4, 2023 $ 0.00371
+0.40%
$ 742,729 $ 681,915
May 3, 2023 $ 0.0037
+0.68%
$ 740,284 $ 688,530
May 2, 2023 $ 0.00367
-0.25%
$ 734,664 $ 493,957
May 1, 2023 $ 0.00368
-3.27%
$ 736,607 $ 563,744
Apr 30, 2023 $ 0.00381
-4.79%
$ 761,484 $ 707,785
Apr 29, 2023 $ 0.004
+7.76%
$ 799,620 $ 611,341
Apr 28, 2023 $ 0.00371
-1.24%
$ 741,864 $ 629,442
Apr 27, 2023 $ 0.00376
+0.47%
$ 751,091 $ 552,468
Apr 26, 2023 $ 0.00374
-4.01%
$ 747,793 $ 643,499
Apr 25, 2023 $ 0.00389
-4.63%
$ 778,904 $ 701,241
Apr 24, 2023 $ 0.00409
-1.16%
$ 817,249 $ 714,016
Apr 23, 2023 $ 0.00413
+0.10%
$ 826,797 $ 682,508
Apr 22, 2023 $ 0.00413
+2.53%
$ 826,564 $ 688,447
Apr 21, 2023 $ 0.00403
-3.48%
$ 805,997 $ 664,989
Apr 20, 2023 $ 0.00417
-0.93%
$ 834,851 $ 765,712
Apr 19, 2023 $ 0.00421
-9.24%
$ 842,410 $ 675,678
Apr 18, 2023 $ 0.00464
-1.04%
$ 928,185 $ 680,197
Apr 17, 2023 $ 0.00469
-1.08%
$ 937,734 $ 727,525
Apr 16, 2023 $ 0.00474
-0.27%
$ 947,494 $ 647,206
Apr 15, 2023 $ 0.00475
+1.65%
$ 950,249 $ 834,031
Apr 14, 2023 $ 0.00468
+0.86%
$ 935,308 $ 697,335
Apr 13, 2023 $ 0.00464
+0.77%
$ 927,389 $ 708,198
Apr 12, 2023 $ 0.0046
-1.51%
$ 920,313 $ 707,019
Apr 11, 2023 $ 0.00468
+3.50%
$ 935,138 $ 728,225
Apr 10, 2023 $ 0.00452
-4.83%
$ 904,377 $ 703,119
Apr 9, 2023 $ 0.00475
-9.75%
$ 950,359 $ 759,631
Apr 8, 2023 $ 0.00527
+20.92%
$ 1.05 million $ 754,753
Apr 7, 2023 $ 0.00436
-1.13%
$ 872,144 $ 756,669
Apr 6, 2023 $ 0.00441
-3.37%
$ 881,953 $ 778,217