HistoryDAO Historical Data

HAO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.00456
-0.19%
$ 912,029 $ 682,741
Apr 4, 2023 $ 0.00457
-2.96%
$ 913,751 $ 711,256
Apr 3, 2023 $ 0.00471
-8.11%
$ 941,798 $ 749,262
Apr 2, 2023 $ 0.00512
+11.93%
$ 1.02 million $ 727,924
Apr 1, 2023 $ 0.00458
+2.92%
$ 915,187 $ 728,524
Mar 31, 2023 $ 0.00445
+3.04%
$ 889,421 $ 681,220
Mar 30, 2023 $ 0.00431
-0.91%
$ 862,660 $ 718,492
Mar 29, 2023 $ 0.00436
-7.38%
$ 871,361 $ 700,895
Mar 28, 2023 $ 0.0047
-5.11%
$ 940,535 $ 742,855
Mar 27, 2023 $ 0.00495
-1.80%
$ 990,873 $ 733,528
Mar 26, 2023 $ 0.00504
-2.22%
$ 1.01 million $ 742,130
Mar 25, 2023 $ 0.00517
+1.95%
$ 1.03 million $ 750,985
Mar 24, 2023 $ 0.00507
-0.25%
$ 1.01 million $ 712,650
Mar 23, 2023 $ 0.00508
+1.44%
$ 1.02 million $ 695,607
Mar 22, 2023 $ 0.00501
-1.55%
$ 1 million $ 699,599
Mar 21, 2023 $ 0.00509
-4.00%
$ 1.02 million $ 728,213
Mar 20, 2023 $ 0.0053
+2.84%
$ 1.06 million $ 714,251
Mar 19, 2023 $ 0.00516
-3.92%
$ 1.03 million $ 792,200
Mar 18, 2023 $ 0.00537
+7.27%
$ 1.07 million $ 767,582
Mar 17, 2023 $ 0.00501
-2.17%
$ 1 million $ 686,826
Mar 16, 2023 $ 0.00512
-10.26%
$ 1.02 million $ 742,531
Mar 15, 2023 $ 0.0057
-0.60%
$ 1.14 million $ 743,815
Mar 14, 2023 $ 0.00574
-1.90%
$ 1.15 million $ 717,119
Mar 13, 2023 $ 0.00585
-3.89%
$ 1.17 million $ 740,633
Mar 12, 2023 $ 0.00608
-4.88%
$ 1.22 million $ 858,932
Mar 11, 2023 $ 0.00634
+16.36%
$ 1.27 million $ 848,918
Mar 10, 2023 $ 0.00545
-8.04%
$ 1.09 million $ 721,473
Mar 9, 2023 $ 0.00593
-15.61%
$ 1.19 million $ 747,419
Mar 8, 2023 $ 0.00703
+10.64%
$ 1.41 million $ 856,702
Mar 7, 2023 $ 0.00635
-9.62%
$ 1.27 million $ 1.01 million
Mar 6, 2023 $ 0.00703
+20.28%
$ 1.41 million $ 876,479
Mar 5, 2023 $ 0.00584
-28.26%
$ 1.17 million $ 939,332
Mar 4, 2023 $ 0.00815
-22.63%
$ 1.63 million $ 1.78 million
Mar 3, 2023 $ 0.0106
+166.97%
$ 2.12 million $ 1.17 million
Mar 2, 2023 $ 0.00396
-1.61%
$ 791,034 $ 522,375
Mar 1, 2023 $ 0.00402
-1.66%
$ 803,989 $ 681,143
Feb 28, 2023 $ 0.00409
+1.06%
$ 817,498 $ 665,325
Feb 27, 2023 $ 0.00404
-2.63%
$ 808,916 $ 655,286
Feb 26, 2023 $ 0.00415
-1.41%
$ 830,739 $ 665,026
Feb 25, 2023 $ 0.00421
+3.51%
$ 842,516 $ 675,622
Feb 24, 2023 $ 0.00407
-1.85%
$ 813,923 $ 689,555
Feb 23, 2023 $ 0.00415
+7.93%
$ 829,285 $ 750,936
Feb 22, 2023 $ 0.00384
+5.92%
$ 768,251 $ 671,758
Feb 21, 2023 $ 0.00363
-22.91%
$ 725,735 $ 457,467
Feb 20, 2023 $ 0.00471
-3.15%
$ 941,301 $ 193,311
Feb 19, 2023 $ 0.00486
+4.44%
$ 971,635 $ 696,635
Feb 18, 2023 $ 0.00465
+5.58%
$ 930,251 $ 684,138
Feb 17, 2023 $ 0.00441
-8.23%
$ 881,635 $ 721,290
Feb 16, 2023 $ 0.0048
-6.00%
$ 959,238 $ 660,493
Feb 15, 2023 $ 0.0051
-0.94%
$ 1.02 million $ 669,246