HistoryDAO Historical Data

HAO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00515
-6.11%
$ 1.03 million $ 658,087
Feb 13, 2023 $ 0.00549
+0.23%
$ 1.1 million $ 727,499
Feb 12, 2023 $ 0.00547
-2.63%
$ 1.09 million $ 733,977
Feb 11, 2023 $ 0.00562
+4.30%
$ 1.12 million $ 710,706
Feb 10, 2023 $ 0.00539
+2.68%
$ 1.08 million $ 689,562
Feb 9, 2023 $ 0.00525
-2.27%
$ 1.05 million $ 680,988
Feb 8, 2023 $ 0.00537
-0.84%
$ 1.07 million $ 702,872
Feb 7, 2023 $ 0.00541
-0.31%
$ 1.08 million $ 713,128
Feb 6, 2023 $ 0.00543
-4.42%
$ 1.09 million $ 656,882
Feb 5, 2023 $ 0.00568
-6.59%
$ 1.14 million $ 679,078
Feb 4, 2023 $ 0.0061
-9.94%
$ 1.22 million $ 722,927
Feb 3, 2023 $ 0.00677
-0.46%
$ 1.35 million $ 704,585
Feb 2, 2023 $ 0.0068
-7.33%
$ 1.36 million $ 702,355
Feb 1, 2023 $ 0.00734
+4.35%
$ 1.47 million $ 678,866
Jan 31, 2023 $ 0.00703
-0.36%
$ 1.41 million $ 689,869
Jan 30, 2023 $ 0.00705
-2.23%
$ 1.41 million $ 699,293
Jan 29, 2023 $ 0.00721
+1.59%
$ 1.44 million $ 698,026
Jan 28, 2023 $ 0.00709
-2.84%
$ 1.42 million $ 683,494
Jan 27, 2023 $ 0.0073
-3.33%
$ 1.46 million $ 701,878
Jan 26, 2023 $ 0.00755
+1.22%
$ 1.51 million $ 691,403
Jan 25, 2023 $ 0.00746
-0.94%
$ 1.49 million $ 702,483
Jan 24, 2023 $ 0.00753
-1.22%
$ 1.51 million $ 627,788
Jan 23, 2023 $ 0.00762
+1.42%
$ 1.52 million $ 696,814
Jan 22, 2023 $ 0.00751
-3.56%
$ 1.5 million $ 696,660
Jan 21, 2023 $ 0.00779
+8.08%
$ 1.56 million $ 707,630
Jan 20, 2023 $ 0.00721
-0.72%
$ 1.44 million $ 729,535
Jan 19, 2023 $ 0.00727
-2.03%
$ 1.45 million $ 730,493
Jan 18, 2023 $ 0.00741
+0.87%
$ 1.48 million $ 734,404
Jan 17, 2023 $ 0.00734
-1.13%
$ 1.47 million $ 646,755
Jan 16, 2023 $ 0.00742
+4.50%
$ 1.48 million $ 722,622
Jan 15, 2023 $ 0.0071
+3.45%
$ 1.42 million $ 701,147
Jan 14, 2023 $ 0.00686
+8.70%
$ 1.37 million $ 705,305
Jan 13, 2023 $ 0.00631
-7.43%
$ 1.26 million $ 688,139
Jan 12, 2023 $ 0.00682
-7.78%
$ 1.36 million $ 692,966
Jan 11, 2023 $ 0.0074
-11.14%
$ 1.48 million $ 674,490
Jan 10, 2023 $ 0.00834
-2.37%
$ 1.67 million $ 1.36 million
Jan 9, 2023 $ 0.00854
+2.45%
$ 1.71 million $ 677,158
Jan 8, 2023 $ 0.00833
-11.48%
$ 1.67 million $ 701,545
Jan 7, 2023 $ 0.00941
+1.89%
$ 1.88 million $ 717,113
Jan 6, 2023 $ 0.00928
-8.29%
$ 1.86 million $ 731,530
Jan 5, 2023 $ 0.0101
+0.22%
$ 2.02 million $ 695,079
Jan 4, 2023 $ 0.0101
-0.44%
$ 2.02 million $ 725,189
Jan 3, 2023 $ 0.0102
-1.14%
$ 2.03 million $ 839,167
Jan 2, 2023 $ 0.0103
+0.90%
$ 2.06 million $ 807,678
Jan 1, 2023 $ 0.0102
+0.34%
$ 2.04 million $ 743,876
Dec 31, 2022 $ 0.0102
+0.38%
$ 2.03 million $ 789,240
Dec 30, 2022 $ 0.0101
+0.73%
$ 2.02 million $ 686,510
Dec 29, 2022 $ 0.01
+0.12%
$ 2.01 million $ 800,682
Dec 28, 2022 $ 0.01
-0.43%
$ 2.01 million $ 825,021
Dec 27, 2022 $ 0.0101
-0.10%
$ 2.01 million $ 700,132