Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HistoryDAO Historical Data

HAO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2023 $0.00515
-6.11%
$1.03 million $658,087
Feb 13, 2023 $0.00549
+0.23%
$1.1 million $727,499
Feb 12, 2023 $0.00547
-2.63%
$1.09 million $733,977
Feb 11, 2023 $0.00562
+4.30%
$1.12 million $710,706
Feb 10, 2023 $0.00539
+2.68%
$1.08 million $689,562
Feb 9, 2023 $0.00525
-2.27%
$1.05 million $680,988
Feb 8, 2023 $0.00537
-0.84%
$1.07 million $702,872
Feb 7, 2023 $0.00541
-0.31%
$1.08 million $713,128
Feb 6, 2023 $0.00543
-4.42%
$1.09 million $656,882
Feb 5, 2023 $0.00568
-6.59%
$1.14 million $679,078
Feb 4, 2023 $0.0061
-9.94%
$1.22 million $722,927
Feb 3, 2023 $0.00677
-0.46%
$1.35 million $704,585
Feb 2, 2023 $0.0068
-7.33%
$1.36 million $702,355
Feb 1, 2023 $0.00734
+4.35%
$1.47 million $678,866
Jan 31, 2023 $0.00703
-0.36%
$1.41 million $689,869
Jan 30, 2023 $0.00705
-2.23%
$1.41 million $699,293
Jan 29, 2023 $0.00721
+1.59%
$1.44 million $698,026
Jan 28, 2023 $0.00709
-2.84%
$1.42 million $683,494
Jan 27, 2023 $0.0073
-3.33%
$1.46 million $701,878
Jan 26, 2023 $0.00755
+1.22%
$1.51 million $691,403
Jan 25, 2023 $0.00746
-0.94%
$1.49 million $702,483
Jan 24, 2023 $0.00753
-1.22%
$1.51 million $627,788
Jan 23, 2023 $0.00762
+1.42%
$1.52 million $696,814
Jan 22, 2023 $0.00751
-3.56%
$1.5 million $696,660
Jan 21, 2023 $0.00779
+8.08%
$1.56 million $707,630
Jan 20, 2023 $0.00721
-0.72%
$1.44 million $729,535
Jan 19, 2023 $0.00727
-2.03%
$1.45 million $730,493
Jan 18, 2023 $0.00741
+0.87%
$1.48 million $734,404
Jan 17, 2023 $0.00734
-1.13%
$1.47 million $646,755
Jan 16, 2023 $0.00742
+4.50%
$1.48 million $722,622
Jan 15, 2023 $0.0071
+3.45%
$1.42 million $701,147
Jan 14, 2023 $0.00686
+8.70%
$1.37 million $705,305
Jan 13, 2023 $0.00631
-7.43%
$1.26 million $688,139
Jan 12, 2023 $0.00682
-7.78%
$1.36 million $692,966
Jan 11, 2023 $0.0074
-11.14%
$1.48 million $674,490
Jan 10, 2023 $0.00834
-2.37%
$1.67 million $1.36 million
Jan 9, 2023 $0.00854
+2.45%
$1.71 million $677,158
Jan 8, 2023 $0.00833
-11.48%
$1.67 million $701,545
Jan 7, 2023 $0.00941
+1.89%
$1.88 million $717,113
Jan 6, 2023 $0.00928
-8.29%
$1.86 million $731,530
Jan 5, 2023 $0.0101
+0.22%
$2.02 million $695,079
Jan 4, 2023 $0.0101
-0.44%
$2.02 million $725,189
Jan 3, 2023 $0.0102
-1.14%
$2.03 million $839,167
Jan 2, 2023 $0.0103
+0.90%
$2.06 million $807,678
Jan 1, 2023 $0.0102
+0.34%
$2.04 million $743,876
Dec 31, 2022 $0.0102
+0.38%
$2.03 million $789,240
Dec 30, 2022 $0.0101
+0.73%
$2.02 million $686,510
Dec 29, 2022 $0.01
+0.12%
$2.01 million $800,682
Dec 28, 2022 $0.01
-0.43%
$2.01 million $825,021
Dec 27, 2022 $0.0101
-0.10%
$2.01 million $700,132